Augur/US Dollar (REP/USD) 90 Days Price Chart


Bluearrow
Easiest Way to track Augur
Your Ad Here?

Coin Code Price Market Cap Trading Volume
Augur REP $16.30470000 $179,351,700.0 $515,244.0

augur price chart Augur price for today is $16.30470000. It has a current circulating supply of 11 Million coins and a total volume exchanged of $515,244.0
. See where it stands in the complete ranking.

Conversion Calculator
REP
USD
Date Price (USD)
2017-10-23 16.30470000
2017-10-22 16.80700000
2017-10-21 16.81230000
2017-10-20 17.51340000
2017-10-19 18.13710000
2017-10-18 18.36760000
2017-10-17 18.74190000
2017-10-16 19.10820000
2017-10-15 18.57340000
2017-10-14 18.90140000
2017-10-13 18.40680000
2017-10-12 18.36990000
2017-10-11 18.59680000
2017-10-10 18.78280000
2017-10-09 17.81900000
2017-10-08 19.11000000
2017-10-07 20.21930000
2017-10-06 19.22360000
2017-10-05 19.01000000
2017-10-04 19.00730000
2017-10-03 19.47390000
2017-10-02 19.29530000
2017-10-01 20.63790000
2017-09-30 21.26270000
2017-09-29 20.66280000
2017-09-28 22.08590000
2017-09-27 21.02980000
2017-09-26 18.72690000
2017-09-25 18.87800000
2017-09-24 17.87570000
2017-09-23 17.92990000
2017-09-22 17.01280000
2017-09-21 17.16800000
2017-09-20 18.50660000
2017-09-19 18.15260000
2017-09-18 18.98330000
2017-09-17 17.58080000
2017-09-16 17.63800000
2017-09-15 18.25000000
2017-09-14 16.02000000
2017-09-13 20.52000000
2017-09-12 21.13000000
2017-09-11 20.89000000
2017-09-10 21.55000000
2017-09-09 22.23000000
2017-09-08 22.17000000
2017-09-07 23.92000000
2017-09-06 23.59000000
2017-09-05 23.22000000
2017-09-04 21.89000000
2017-09-03 24.88000000
2017-09-02 24.00000000
2017-09-01 28.47000000
2017-08-31 26.25000000
2017-08-30 25.37000000
2017-08-29 25.20000000
2017-08-28 26.23000000
2017-08-27 27.88000000
2017-08-26 29.63000000
2017-08-25 25.37000000
2017-08-24 22.95000000
2017-08-23 22.02000000
2017-08-22 21.33000000
2017-08-21 21.95000000
2017-08-20 20.70000000
2017-08-19 19.65000000
2017-08-18 19.03000000
2017-08-17 21.41000000
2017-08-16 21.37000000
2017-08-15 21.15000000
2017-08-14 19.78000000
2017-08-13 20.64000000
2017-08-12 22.75000000
2017-08-11 22.46000000
2017-08-10 22.66000000
2017-08-09 22.59000000
2017-08-08 21.08000000
2017-08-07 18.89000000
2017-08-06 18.95000000
2017-08-05 19.05000000
2017-08-04 17.44000000
2017-08-03 17.28000000
2017-08-02 17.56000000
2017-08-01 18.08000000
2017-07-31 16.71000000
2017-07-30 17.39000000
2017-07-29 17.49000000
2017-07-28 17.20000000
2017-07-27 18.18000000
2017-07-26 18.12000000

Your Favorite Altcoin Not Listed Here?

Each week we will be adding a few new coins to this ranking. If you want to see your coin on this ranking earlier, drop us some comments and feedback at hello@coingecko.com

Like what we are doing? Donations are welcome!
Bitcoin BTC: 1ECGUKEosEhaZnywCVxw6e1VUcPRqGkhvd
Litecoin LTC: LZCRywjSPCXC2d8ybWgdTjyQrq7GRg3JqB
Dogecoin DOGE: DS3kJgp3mAdezrV5bmKKoXkUiR5tqbrAgg
Ethereum ETH: 0x4Cdc86fa95Ec2704f0849825f1F8b077deeD8d39
Peercoin PPC: P9eCsoFwUK7ZAKdCa7mrwfFr5NW1SMe4mf
Dash DASH: XwCDYgm8PjJHXN7Do8zCsymxptpQmQ691M
Feathercoin FTC: 6psFUUwC9Qq5bTYyyBkSsbrZbMiu4CiM9k
Reddcoin RDD: RpHm7cxhcUEP5YhRmMfsKqEfPzuAFPJnCd
Blackcoin BC: B7MfUueoNjG6RXcaw97rFSWCx1JhghupmS
Vertcoin VTC: VtMRFMRJDysdge2DTy9nubG8YvJBhFRcMQ