Bitcoin/Chinese Yuan (BTC/CNY) Price Chart




Bluearrow
Easiest Way to track Bitcoin
Your Ad Here?

Coin Code Price Market Cap Trading Volume
Bitcoin BTC ¥6,269.33000000 ¥101,080,326,088.7 ¥2,680,078,065.0

bitcoin price chart The value of Bitcoin for today is ¥6,269.33000000. It has a current circulating supply of 16.1 Million coins and a total volume exchanged of ¥2,680,078,065.0
. See where it stands in the complete ranking.

Conversion Calculator
BTC
CNY
Your Ad Here?

Bitcoin (BTC/CNY) 24 Hours Price Chart


View Complete Ranking Chart
Date Price (CNY)
3 minutes ago 6,269.33000000
18 minutes ago 6,277.72500000
33 minutes ago 6,270.17506739
about 1 hour ago 6,275.98750000
about 1 hour ago 6,287.86000000
about 1 hour ago 6,284.99750000
about 2 hours ago 6,283.20274187
about 2 hours ago 6,282.74500000
about 2 hours ago 6,276.77750000
about 2 hours ago 6,285.86250000
about 3 hours ago 6,289.02000000
about 3 hours ago 6,290.70000000
about 3 hours ago 6,301.74500000
about 3 hours ago 6,293.90250000
about 4 hours ago 6,293.87013959

Bitcoin (BTC/CNY) 7 Days Price Chart

View Complete Ranking Chart
Date Price (CNY)
2017-01-24 6,269.33000000
2017-01-24 6,266.66000000
2017-01-23 6,330.44000000
2017-01-22 6,315.97365968
2017-01-21 6,359.93500000
2017-01-20 6,132.54000000
2017-01-19 6,161.28750000
2017-01-18 5,903.24250000

Bitcoin (BTC/CNY) 14 Days Price Chart

View Complete Ranking Chart
Date Price (CNY)
2017-01-24 6,269.33000000
2017-01-24 6,266.66000000
2017-01-23 6,330.44000000
2017-01-22 6,315.97365968
2017-01-21 6,359.93500000
2017-01-20 6,132.54000000
2017-01-19 6,161.28750000
2017-01-18 5,903.24250000
2017-01-17 6,237.05250000
2017-01-16 5,662.67250000
2017-01-15 5,582.86250000
2017-01-14 5,534.41750000
2017-01-13 5,632.65000000
2017-01-12 5,390.91250000
2017-01-11 5,238.09000000

Bitcoin (BTC/CNY) 30 Days Price Chart

View Complete Ranking Chart
Date Price (CNY)
2017-01-24 6,269.33000000
2017-01-24 6,266.66000000
2017-01-23 6,330.44000000
2017-01-22 6,315.97365968
2017-01-21 6,359.93500000
2017-01-20 6,132.54000000
2017-01-19 6,161.28750000
2017-01-18 5,903.24250000
2017-01-17 6,237.05250000
2017-01-16 5,662.67250000
2017-01-15 5,582.86250000
2017-01-14 5,534.41750000
2017-01-13 5,632.65000000
2017-01-12 5,390.91250000
2017-01-11 5,238.09000000
2017-01-10 6,346.32464785
2017-01-09 6,314.32931573
2017-01-08 6,341.50000000
2017-01-07 6,289.88250000
2017-01-06 6,233.21000000
2017-01-05 6,974.77750000
2017-01-04 8,583.66508645
2017-01-03 7,428.56000000
2017-01-02 7,367.77250000
2017-01-01 7,171.54750000
2016-12-31 6,828.95208632
2016-12-30 6,836.71500000
2016-12-29 6,919.99500000
2016-12-28 6,937.45000000
2016-12-27 6,695.87250000
2016-12-26 6,482.23750000

Your Favorite Altcoin Not Listed Here?

Each week we will be adding a few new coins to this ranking. If you want to see your coin on this ranking earlier, drop us some comments and feedback at hello@coingecko.com

Like what we are doing? Donations are welcome!
Bitcoin BTC: 18AFFdLPk7Sg1zu8HZanVYZ1dBkhheRr7Z
Litecoin LTC: LZCRywjSPCXC2d8ybWgdTjyQrq7GRg3JqB
Dogecoin DOGE: DS3kJgp3mAdezrV5bmKKoXkUiR5tqbrAgg
Ethereum ETH: 0xfdec0b743e8ea2039d09eb62c42894607927070a
Peercoin PPC: P9eCsoFwUK7ZAKdCa7mrwfFr5NW1SMe4mf
Dash DASH: XwCDYgm8PjJHXN7Do8zCsymxptpQmQ691M
Feathercoin FTC: 6psFUUwC9Qq5bTYyyBkSsbrZbMiu4CiM9k
Reddcoin RDD: RpHm7cxhcUEP5YhRmMfsKqEfPzuAFPJnCd
Blackcoin BC: B7MfUueoNjG6RXcaw97rFSWCx1JhghupmS
Vertcoin VTC: VtMRFMRJDysdge2DTy9nubG8YvJBhFRcMQ