Bitcoin/Indonesian Rupiah (BTC/IDR) Price Chart




Bluearrow
Easiest Way to track Bitcoin
Your Ad Here?

Coin Code Price Market Cap Trading Volume
Bitcoin BTC Rp12,009,435.10250000 Rp193,627,966,034,951.2 Rp5,133,917,594,303.3

bitcoin price chart The value of Bitcoin for today is Rp12,009,435.10250000. It has a current circulating supply of 16.1 Million coins and a total volume exchanged of Rp5,133,917,594,303.3
. See where it stands in the complete ranking.

Conversion Calculator
BTC
IDR
Your Ad Here?

Bitcoin (BTC/IDR) 24 Hours Price Chart


View Complete Ranking Chart
Date Price (IDR)
4 minutes ago 12,009,435.10250000
19 minutes ago 12,023,629.05530000
34 minutes ago 12,025,372.84359504
about 1 hour ago 12,045,228.54880001
about 1 hour ago 12,054,869.09490000
about 1 hour ago 12,076,168.36370000
about 2 hours ago 12,073,195.61982757
about 2 hours ago 12,087,076.52480000
about 2 hours ago 12,090,295.59990000
about 2 hours ago 12,096,383.48800000
about 3 hours ago 12,106,791.27480000
about 3 hours ago 12,106,541.08770000
about 3 hours ago 12,119,747.11010000
about 3 hours ago 12,120,531.12790000
about 4 hours ago 12,115,498.42446886

Bitcoin (BTC/IDR) 7 Days Price Chart

View Complete Ranking Chart
Date Price (IDR)
2017-01-24 12,009,435.10250000
2017-01-24 12,062,902.04840000
2017-01-23 12,296,533.30600000
2017-01-22 12,314,957.90878038
2017-01-21 12,325,822.10290000
2017-01-20 11,944,968.09900000
2017-01-19 11,983,038.87490000
2017-01-18 11,657,651.95750000

Bitcoin (BTC/IDR) 14 Days Price Chart

View Complete Ranking Chart
Date Price (IDR)
2017-01-24 12,009,435.10250000
2017-01-24 12,062,902.04840000
2017-01-23 12,296,533.30600000
2017-01-22 12,314,957.90878038
2017-01-21 12,325,822.10290000
2017-01-20 11,944,968.09900000
2017-01-19 11,983,038.87490000
2017-01-18 11,657,651.95750000
2017-01-17 12,063,222.01100000
2017-01-16 11,073,233.32780000
2017-01-15 10,956,281.41470000
2017-01-14 10,908,801.06870000
2017-01-13 10,974,188.67140000
2017-01-12 10,630,089.50640000
2017-01-11 10,442,628.87210000

Bitcoin (BTC/IDR) 30 Days Price Chart

View Complete Ranking Chart
Date Price (IDR)
2017-01-24 12,009,435.10250000
2017-01-24 12,062,902.04840000
2017-01-23 12,296,533.30600000
2017-01-22 12,314,957.90878038
2017-01-21 12,325,822.10290000
2017-01-20 11,944,968.09900000
2017-01-19 11,983,038.87490000
2017-01-18 11,657,651.95750000
2017-01-17 12,063,222.01100000
2017-01-16 11,073,233.32780000
2017-01-15 10,956,281.41470000
2017-01-14 10,908,801.06870000
2017-01-13 10,974,188.67140000
2017-01-12 10,630,089.50640000
2017-01-11 10,442,628.87210000
2017-01-10 12,067,837.49120755
2017-01-09 12,052,451.78082902
2017-01-08 12,114,966.31130000
2017-01-07 12,014,535.94549999
2017-01-06 11,936,660.08140000
2017-01-05 13,261,140.94150000
2017-01-04 15,210,302.57625260
2017-01-03 13,967,585.32570000
2017-01-02 13,746,664.09980000
2017-01-01 13,461,415.74910000
2016-12-31 13,014,029.31356321
2016-12-30 12,943,836.16990000
2016-12-29 13,084,890.89389999
2016-12-28 13,137,925.72660000
2016-12-27 12,483,049.43300000
2016-12-26 12,146,372.30630000

Your Favorite Altcoin Not Listed Here?

Each week we will be adding a few new coins to this ranking. If you want to see your coin on this ranking earlier, drop us some comments and feedback at hello@coingecko.com

Like what we are doing? Donations are welcome!
Bitcoin BTC: 18AFFdLPk7Sg1zu8HZanVYZ1dBkhheRr7Z
Litecoin LTC: LZCRywjSPCXC2d8ybWgdTjyQrq7GRg3JqB
Dogecoin DOGE: DS3kJgp3mAdezrV5bmKKoXkUiR5tqbrAgg
Ethereum ETH: 0xfdec0b743e8ea2039d09eb62c42894607927070a
Peercoin PPC: P9eCsoFwUK7ZAKdCa7mrwfFr5NW1SMe4mf
Dash DASH: XwCDYgm8PjJHXN7Do8zCsymxptpQmQ691M
Feathercoin FTC: 6psFUUwC9Qq5bTYyyBkSsbrZbMiu4CiM9k
Reddcoin RDD: RpHm7cxhcUEP5YhRmMfsKqEfPzuAFPJnCd
Blackcoin BC: B7MfUueoNjG6RXcaw97rFSWCx1JhghupmS
Vertcoin VTC: VtMRFMRJDysdge2DTy9nubG8YvJBhFRcMQ