Bitcoin/Indonesian Rupiah (BTC/IDR) Price Chart




Bluearrow
Easiest Way to track Bitcoin
Your Ad Here?

Coin Code Price Market Cap Trading Volume
Bitcoin BTC Rp28,922,108.43310000 Rp472,753,553,920,344.3 Rp8,009,641,111,465.9

bitcoin price chart The value of Bitcoin for today is Rp28,922,108.43310000. It has a current circulating supply of 16.3 Million coins and a total volume exchanged of Rp8,009,641,111,465.9
. See where it stands in the complete ranking.

Conversion Calculator
BTC
IDR
Your Ad Here?

Bitcoin (BTC/IDR) 24 Hours Price Chart


View Complete Ranking Chart
Date Price (IDR)
1 minute ago 28,922,108.43310000
5 minutes ago 28,951,902.05910000
15 minutes ago 28,951,902.05910000
22 minutes ago 28,847,832.30780000
26 minutes ago 28,806,360.77810000
about 1 hour ago 28,806,360.77810000
about 1 hour ago 28,492,221.84200000
about 1 hour ago 28,351,488.13090000
about 1 hour ago 28,351,488.13090000
about 1 hour ago 28,072,166.64840000
about 2 hours ago 27,658,233.20500000
about 2 hours ago 27,658,233.20500000
about 2 hours ago 27,492,280.54520000
about 2 hours ago 28,063,033.92890000
about 2 hours ago 28,063,033.92890000

Bitcoin (BTC/IDR) 7 Days Price Chart

View Complete Ranking Chart
Date Price (IDR)
2017-05-23 28,922,108.43310000
2017-05-23 28,492,221.84200000
2017-05-22 28,072,166.64840000
2017-05-21 27,370,985.07580000
2017-05-20 27,254,495.39560000
2017-05-19 26,318,303.93200000
2017-05-18 25,200,446.79430000
2017-05-17 24,018,775.69180000

Bitcoin (BTC/IDR) 14 Days Price Chart

View Complete Ranking Chart
Date Price (IDR)
2017-05-23 28,922,108.43310000
2017-05-23 28,492,221.84200000
2017-05-22 28,072,166.64840000
2017-05-21 27,370,985.07580000
2017-05-20 27,254,495.39560000
2017-05-19 26,318,303.93200000
2017-05-18 25,200,446.79430000
2017-05-17 24,018,775.69180000
2017-05-16 22,823,787.03510000
2017-05-15 22,579,636.21150000
2017-05-14 23,561,789.92880000
2017-05-13 23,349,295.00150000
2017-05-12 22,670,013.54110000
2017-05-11 24,154,894.60710000
2017-05-10 23,326,884.58210000

Bitcoin (BTC/IDR) 30 Days Price Chart

View Complete Ranking Chart
Date Price (IDR)
2017-05-23 28,922,108.43310000
2017-05-23 28,492,221.84200000
2017-05-22 28,072,166.64840000
2017-05-21 27,370,985.07580000
2017-05-20 27,254,495.39560000
2017-05-19 26,318,303.93200000
2017-05-18 25,200,446.79430000
2017-05-17 24,018,775.69180000
2017-05-16 22,823,787.03510000
2017-05-15 22,579,636.21150000
2017-05-14 23,561,789.92880000
2017-05-13 23,349,295.00150000
2017-05-12 22,670,013.54110000
2017-05-11 24,154,894.60710000
2017-05-10 23,326,884.58210000
2017-05-09 22,681,193.03390000
2017-05-08 21,757,403.82050000
2017-05-07 20,761,893.91570000
2017-05-06 20,640,236.01250000
2017-05-05 20,064,488.05360000
2017-05-04 19,974,779.61120000
2017-05-03 19,776,026.61230000
2017-05-02 19,203,951.32730000
2017-05-01 18,774,805.98140000
2017-04-30 17,997,676.71650000
2017-04-29 17,696,362.46830000
2017-04-28 17,592,389.43790000
2017-04-27 17,713,575.65150000
2017-04-26 17,095,647.31450000
2017-04-25 16,733,682.46640000
2017-04-24 16,630,228.01730000
2017-04-23 16,610,968.66120000
Your Ad Here?

Your Favorite Altcoin Not Listed Here?

Each week we will be adding a few new coins to this ranking. If you want to see your coin on this ranking earlier, drop us some comments and feedback at hello@coingecko.com

Like what we are doing? Donations are welcome!
Bitcoin BTC: 18AFFdLPk7Sg1zu8HZanVYZ1dBkhheRr7Z
Litecoin LTC: LZCRywjSPCXC2d8ybWgdTjyQrq7GRg3JqB
Dogecoin DOGE: DS3kJgp3mAdezrV5bmKKoXkUiR5tqbrAgg
Ethereum ETH: 0xfdec0b743e8ea2039d09eb62c42894607927070a
Peercoin PPC: P9eCsoFwUK7ZAKdCa7mrwfFr5NW1SMe4mf
Dash DASH: XwCDYgm8PjJHXN7Do8zCsymxptpQmQ691M
Feathercoin FTC: 6psFUUwC9Qq5bTYyyBkSsbrZbMiu4CiM9k
Reddcoin RDD: RpHm7cxhcUEP5YhRmMfsKqEfPzuAFPJnCd
Blackcoin BC: B7MfUueoNjG6RXcaw97rFSWCx1JhghupmS
Vertcoin VTC: VtMRFMRJDysdge2DTy9nubG8YvJBhFRcMQ