Bitcoin/Indian Rupee (BTC/INR) Price Chart




Bluearrow
Easiest Way to track Bitcoin
Your Ad Here?

Coin Code Price Market Cap Trading Volume
Bitcoin BTC ₹61,345.85050000 ₹989,078,350,115.4 ₹26,224,758,994.2

bitcoin price chart The value of Bitcoin for today is ₹61,345.85050000. It has a current circulating supply of 16.1 Million coins and a total volume exchanged of ₹26,224,758,994.2
. See where it stands in the complete ranking.

Conversion Calculator
BTC
INR
Your Ad Here?

Bitcoin (BTC/INR) 24 Hours Price Chart


View Complete Ranking Chart
Date Price (INR)
6 minutes ago 61,345.85050000
20 minutes ago 61,418.35510000
35 minutes ago 61,430.91044128
about 1 hour ago 61,542.91660000
about 1 hour ago 61,582.98930000
about 1 hour ago 61,688.55210000
about 2 hours ago 61,653.85496954
about 2 hours ago 61,744.78420000
about 2 hours ago 61,746.43700000
about 2 hours ago 61,776.84670000
about 3 hours ago 61,822.75940000
about 3 hours ago 61,828.72200000
about 3 hours ago 61,878.89990000
about 3 hours ago 61,882.90280000
about 4 hours ago 61,862.12632142

Bitcoin (BTC/INR) 7 Days Price Chart

View Complete Ranking Chart
Date Price (INR)
2017-01-24 61,345.85050000
2017-01-24 61,356.10860000
2017-01-23 62,582.51100000
2017-01-22 62,575.52855503
2017-01-21 62,622.47580000
2017-01-20 60,737.79250000
2017-01-19 61,073.63920000
2017-01-18 59,643.01990000

Bitcoin (BTC/INR) 14 Days Price Chart

View Complete Ranking Chart
Date Price (INR)
2017-01-24 61,345.85050000
2017-01-24 61,356.10860000
2017-01-23 62,582.51100000
2017-01-22 62,575.52855503
2017-01-21 62,622.47580000
2017-01-20 60,737.79250000
2017-01-19 61,073.63920000
2017-01-18 59,643.01990000
2017-01-17 61,383.46860000
2017-01-16 56,412.05540000
2017-01-15 56,038.10760000
2017-01-14 55,770.54900000
2017-01-13 56,194.53530000
2017-01-12 54,503.55400000
2017-01-11 53,446.47390000

Bitcoin (BTC/INR) 30 Days Price Chart

View Complete Ranking Chart
Date Price (INR)
2017-01-24 61,345.85050000
2017-01-24 61,356.10860000
2017-01-23 62,582.51100000
2017-01-22 62,575.52855503
2017-01-21 62,622.47580000
2017-01-20 60,737.79250000
2017-01-19 61,073.63920000
2017-01-18 59,643.01990000
2017-01-17 61,383.46860000
2017-01-16 56,412.05540000
2017-01-15 56,038.10760000
2017-01-14 55,770.54900000
2017-01-13 56,194.53530000
2017-01-12 54,503.55400000
2017-01-11 53,446.47390000
2017-01-10 61,902.48689645
2017-01-09 61,517.99816991
2017-01-08 61,888.64730000
2017-01-07 61,332.89680000
2017-01-06 60,854.04410000
2017-01-05 67,104.94220000
2017-01-04 76,779.19785890
2017-01-03 70,675.11590000
2017-01-02 69,452.78990000
2017-01-01 67,823.82210000
2016-12-31 65,693.93464434
2016-12-30 65,306.03090000
2016-12-29 66,072.88000000
2016-12-28 66,650.71850000
2016-12-27 63,139.42700000
2016-12-26 61,180.45480000

Your Favorite Altcoin Not Listed Here?

Each week we will be adding a few new coins to this ranking. If you want to see your coin on this ranking earlier, drop us some comments and feedback at hello@coingecko.com

Like what we are doing? Donations are welcome!
Bitcoin BTC: 18AFFdLPk7Sg1zu8HZanVYZ1dBkhheRr7Z
Litecoin LTC: LZCRywjSPCXC2d8ybWgdTjyQrq7GRg3JqB
Dogecoin DOGE: DS3kJgp3mAdezrV5bmKKoXkUiR5tqbrAgg
Ethereum ETH: 0xfdec0b743e8ea2039d09eb62c42894607927070a
Peercoin PPC: P9eCsoFwUK7ZAKdCa7mrwfFr5NW1SMe4mf
Dash DASH: XwCDYgm8PjJHXN7Do8zCsymxptpQmQ691M
Feathercoin FTC: 6psFUUwC9Qq5bTYyyBkSsbrZbMiu4CiM9k
Reddcoin RDD: RpHm7cxhcUEP5YhRmMfsKqEfPzuAFPJnCd
Blackcoin BC: B7MfUueoNjG6RXcaw97rFSWCx1JhghupmS
Vertcoin VTC: VtMRFMRJDysdge2DTy9nubG8YvJBhFRcMQ