Bitcoin/Japanese Yen (BTC/JPY) Price Chart




Bluearrow
Easiest Way to track Bitcoin
Your Ad Here?

Coin Code Price Market Cap Trading Volume
Bitcoin BTC ¥131,084.06345018 ¥2,120,143,810,938.4 ¥12,623,485,895.0

bitcoin price chart The value of Bitcoin for today is ¥131,084.06345018. It has a current circulating supply of 16.2 Million coins and a total volume exchanged of ¥12,623,485,895.0
. See where it stands in the complete ranking.

Conversion Calculator
BTC
JPY
Your Ad Here?

Bitcoin (BTC/JPY) 24 Hours Price Chart


View Complete Ranking Chart
Date Price (JPY)
7 minutes ago 131,084.06345018
22 minutes ago 131,042.03751851
37 minutes ago 130,881.62690000
about 1 hour ago 130,578.96238763
about 1 hour ago 130,883.20489519
about 1 hour ago 130,995.31522464
about 2 hours ago 130,713.70540000
about 2 hours ago 130,870.69822794
about 2 hours ago 130,569.89243155
about 2 hours ago 130,118.08884471
about 3 hours ago 130,009.46140000
about 3 hours ago 129,984.58290151
about 3 hours ago 129,956.49959108
about 3 hours ago 129,875.38888472
about 4 hours ago 129,395.64450000

Bitcoin (BTC/JPY) 7 Days Price Chart

View Complete Ranking Chart
Date Price (JPY)
2017-02-23 131,084.06345018
2017-02-23 127,440.14507226
2017-02-22 127,284.49780000
2017-02-21 127,965.16938292
2017-02-20 122,521.24257650
2017-02-19 119,008.74580000
2017-02-18 119,504.40052331
2017-02-17 119,233.64954874

Bitcoin (BTC/JPY) 14 Days Price Chart

View Complete Ranking Chart
Date Price (JPY)
2017-02-23 131,084.06345018
2017-02-23 127,440.14507226
2017-02-22 127,284.49780000
2017-02-21 127,965.16938292
2017-02-20 122,521.24257650
2017-02-19 119,008.74580000
2017-02-18 119,504.40052331
2017-02-17 119,233.64954874
2017-02-16 117,235.59760000
2017-02-15 115,291.65070000
2017-02-14 115,481.28849932
2017-02-13 113,319.43825809
2017-02-12 113,715.10975564
2017-02-11 114,439.33890000
2017-02-10 112,422.36630000

Bitcoin (BTC/JPY) 30 Days Price Chart

View Complete Ranking Chart
Date Price (JPY)
2017-02-23 131,084.06345018
2017-02-23 127,440.14507226
2017-02-22 127,284.49780000
2017-02-21 127,965.16938292
2017-02-20 122,521.24257650
2017-02-19 119,008.74580000
2017-02-18 119,504.40052331
2017-02-17 119,233.64954874
2017-02-16 117,235.59760000
2017-02-15 115,291.65070000
2017-02-14 115,481.28849932
2017-02-13 113,319.43825809
2017-02-12 113,715.10975564
2017-02-11 114,439.33890000
2017-02-10 112,422.36630000
2017-02-09 111,221.77940000
2017-02-08 118,023.83320000
2017-02-07 118,080.73770000
2017-02-06 114,542.30703920
2017-02-05 114,517.29556855
2017-02-04 116,495.27100000
2017-02-03 114,310.90300000
2017-02-02 113,819.84018502
2017-02-01 111,755.34659999
2017-01-31 109,189.20110000
2017-01-30 104,753.06857829
2017-01-29 105,026.08230000
2017-01-28 105,897.19050000
2017-01-27 105,686.16740000
2017-01-26 104,846.05090000
2017-01-25 101,259.01770000

Your Favorite Altcoin Not Listed Here?

Each week we will be adding a few new coins to this ranking. If you want to see your coin on this ranking earlier, drop us some comments and feedback at hello@coingecko.com

Like what we are doing? Donations are welcome!
Bitcoin BTC: 18AFFdLPk7Sg1zu8HZanVYZ1dBkhheRr7Z
Litecoin LTC: LZCRywjSPCXC2d8ybWgdTjyQrq7GRg3JqB
Dogecoin DOGE: DS3kJgp3mAdezrV5bmKKoXkUiR5tqbrAgg
Ethereum ETH: 0xfdec0b743e8ea2039d09eb62c42894607927070a
Peercoin PPC: P9eCsoFwUK7ZAKdCa7mrwfFr5NW1SMe4mf
Dash DASH: XwCDYgm8PjJHXN7Do8zCsymxptpQmQ691M
Feathercoin FTC: 6psFUUwC9Qq5bTYyyBkSsbrZbMiu4CiM9k
Reddcoin RDD: RpHm7cxhcUEP5YhRmMfsKqEfPzuAFPJnCd
Blackcoin BC: B7MfUueoNjG6RXcaw97rFSWCx1JhghupmS
Vertcoin VTC: VtMRFMRJDysdge2DTy9nubG8YvJBhFRcMQ