Bitcoin/Japanese Yen (BTC/JPY) Price Chart




Bluearrow
Easiest Way to track Bitcoin
Your Ad Here?

Coin Code Price Market Cap Trading Volume
Bitcoin BTC ¥140,615.04010000 ¥2,291,086,548,237.3 ¥10,134,718,886.3

bitcoin price chart The value of Bitcoin for today is ¥140,615.04010000. It has a current circulating supply of 16.3 Million coins and a total volume exchanged of ¥10,134,718,886.3
. See where it stands in the complete ranking.

Conversion Calculator
BTC
JPY
Your Ad Here?

Bitcoin (BTC/JPY) 24 Hours Price Chart


View Complete Ranking Chart
Date Price (JPY)
less than a minute ago 140,615.04010000
6 minutes ago 140,520.04520000
16 minutes ago 140,520.04520000
26 minutes ago 140,647.94610000
36 minutes ago 140,743.24760000
about 1 hour ago 140,743.24760000
about 1 hour ago 140,527.53610000
about 1 hour ago 140,650.70170000
about 1 hour ago 140,650.70170000
about 1 hour ago 140,890.92340000
about 2 hours ago 140,624.78050000
about 2 hours ago 140,624.78050000
about 2 hours ago 140,535.09580000
about 2 hours ago 139,903.70270000
about 2 hours ago 139,903.70270000

Bitcoin (BTC/JPY) 7 Days Price Chart

View Complete Ranking Chart
Date Price (JPY)
2017-04-25 140,615.04010000
2017-04-24 137,263.45360000
2017-04-23 137,317.45140000
2017-04-22 136,320.25080000
2017-04-21 136,904.26460000
2017-04-20 137,176.08310000
2017-04-19 133,502.50860000

Bitcoin (BTC/JPY) 14 Days Price Chart

View Complete Ranking Chart
Date Price (JPY)
2017-04-25 140,615.04010000
2017-04-24 137,263.45360000
2017-04-23 137,317.45140000
2017-04-22 136,320.25080000
2017-04-21 136,904.26460000
2017-04-20 137,176.08310000
2017-04-19 133,502.50860000
2017-04-18 132,048.21230000
2017-04-17 131,423.65360000
2017-04-16 128,795.46100000
2017-04-15 128,226.32780000
2017-04-14 128,510.12930000
2017-04-13 128,180.06270000
2017-04-12 132,865.31580000

Bitcoin (BTC/JPY) 30 Days Price Chart

View Complete Ranking Chart
Date Price (JPY)
2017-04-25 140,615.04010000
2017-04-24 137,263.45360000
2017-04-23 137,317.45140000
2017-04-22 136,320.25080000
2017-04-21 136,904.26460000
2017-04-20 137,176.08310000
2017-04-19 133,502.50860000
2017-04-18 132,048.21230000
2017-04-17 131,423.65360000
2017-04-16 128,795.46100000
2017-04-15 128,226.32780000
2017-04-14 128,510.12930000
2017-04-13 128,180.06270000
2017-04-12 132,865.31580000
2017-04-11 134,527.73260000
2017-04-10 134,033.96360000
2017-04-09 131,926.65550000
2017-04-08 131,332.57300000
2017-04-07 132,161.41202103
2017-04-06 132,376.75680000
2017-04-05 125,113.58045866
2017-04-04 126,373.11468421
2017-04-03 126,306.97148398
2017-04-02 122,269.06880000
2017-04-01 120,868.15950000
2017-03-31 120,117.89086656
2017-03-30 115,298.78327539
2017-03-29 115,391.97016607
2017-03-28 116,096.48060000
2017-03-27 115,335.29849542
Your Ad Here?

Your Favorite Altcoin Not Listed Here?

Each week we will be adding a few new coins to this ranking. If you want to see your coin on this ranking earlier, drop us some comments and feedback at hello@coingecko.com

Like what we are doing? Donations are welcome!
Bitcoin BTC: 18AFFdLPk7Sg1zu8HZanVYZ1dBkhheRr7Z
Litecoin LTC: LZCRywjSPCXC2d8ybWgdTjyQrq7GRg3JqB
Dogecoin DOGE: DS3kJgp3mAdezrV5bmKKoXkUiR5tqbrAgg
Ethereum ETH: 0xfdec0b743e8ea2039d09eb62c42894607927070a
Peercoin PPC: P9eCsoFwUK7ZAKdCa7mrwfFr5NW1SMe4mf
Dash DASH: XwCDYgm8PjJHXN7Do8zCsymxptpQmQ691M
Feathercoin FTC: 6psFUUwC9Qq5bTYyyBkSsbrZbMiu4CiM9k
Reddcoin RDD: RpHm7cxhcUEP5YhRmMfsKqEfPzuAFPJnCd
Blackcoin BC: B7MfUueoNjG6RXcaw97rFSWCx1JhghupmS
Vertcoin VTC: VtMRFMRJDysdge2DTy9nubG8YvJBhFRcMQ