Bitcoin/New Zealand Dollar (BTC/NZD) Price Chart




Bluearrow
Easiest Way to track Bitcoin
Your Ad Here?

Coin Code Price Market Cap Trading Volume
Bitcoin BTC NZ$1,241.38330000 NZ$20,014,806,807.9 NZ$530,679,379.2

bitcoin price chart The value of Bitcoin for today is NZ$1,241.38330000. It has a current circulating supply of 16.1 Million coins and a total volume exchanged of NZ$530,679,379.2
. See where it stands in the complete ranking.

Conversion Calculator
BTC
NZD
Your Ad Here?

Bitcoin (BTC/NZD) 24 Hours Price Chart


View Complete Ranking Chart
Date Price (NZD)
4 minutes ago 1,241.38330000
19 minutes ago 1,242.90910000
34 minutes ago 1,243.10475602
about 1 hour ago 1,245.08310000
about 1 hour ago 1,245.56120000
about 1 hour ago 1,247.76190000
about 2 hours ago 1,247.45472503
about 2 hours ago 1,248.88900000
about 2 hours ago 1,247.57330000
about 2 hours ago 1,248.20150000
about 3 hours ago 1,249.12920000
about 3 hours ago 1,249.54740000
about 3 hours ago 1,250.76580000
about 3 hours ago 1,250.84670000
about 4 hours ago 1,249.86792206

Bitcoin (BTC/NZD) 7 Days Price Chart

View Complete Ranking Chart
Date Price (NZD)
2017-01-24 1,241.38330000
2017-01-24 1,241.98340000
2017-01-23 1,266.80850000
2017-01-22 1,281.35235183
2017-01-21 1,283.20440000
2017-01-20 1,243.92550000
2017-01-19 1,249.64860000
2017-01-18 1,225.50770000

Bitcoin (BTC/NZD) 14 Days Price Chart

View Complete Ranking Chart
Date Price (NZD)
2017-01-24 1,241.38330000
2017-01-24 1,241.98340000
2017-01-23 1,266.80850000
2017-01-22 1,281.35235183
2017-01-21 1,283.20440000
2017-01-20 1,243.92550000
2017-01-19 1,249.64860000
2017-01-18 1,225.50770000
2017-01-17 1,253.63740000
2017-01-16 1,166.47910000
2017-01-15 1,154.13210000
2017-01-14 1,147.61770000
2017-01-13 1,156.29930000
2017-01-12 1,125.44840000
2017-01-11 1,111.58790000

Bitcoin (BTC/NZD) 30 Days Price Chart

View Complete Ranking Chart
Date Price (NZD)
2017-01-24 1,241.38330000
2017-01-24 1,241.98340000
2017-01-23 1,266.80850000
2017-01-22 1,281.35235183
2017-01-21 1,283.20440000
2017-01-20 1,243.92550000
2017-01-19 1,249.64860000
2017-01-18 1,225.50770000
2017-01-17 1,253.63740000
2017-01-16 1,166.47910000
2017-01-15 1,154.13210000
2017-01-14 1,147.61770000
2017-01-13 1,156.29930000
2017-01-12 1,125.44840000
2017-01-11 1,111.58790000
2017-01-10 1,296.80844176
2017-01-09 1,285.96756275
2017-01-08 1,304.91070000
2017-01-07 1,293.58860000
2017-01-06 1,285.02320000
2017-01-05 1,411.62480000
2017-01-04 1,622.20143597
2017-01-03 1,496.16380000
2017-01-02 1,470.89640000
2017-01-01 1,438.13220000
2016-12-31 1,396.12084680
2016-12-30 1,387.17520000
2016-12-29 1,396.39360000
2016-12-28 1,410.68140000
2016-12-27 1,347.56960000
2016-12-26 1,308.38370000

Your Favorite Altcoin Not Listed Here?

Each week we will be adding a few new coins to this ranking. If you want to see your coin on this ranking earlier, drop us some comments and feedback at hello@coingecko.com

Like what we are doing? Donations are welcome!
Bitcoin BTC: 18AFFdLPk7Sg1zu8HZanVYZ1dBkhheRr7Z
Litecoin LTC: LZCRywjSPCXC2d8ybWgdTjyQrq7GRg3JqB
Dogecoin DOGE: DS3kJgp3mAdezrV5bmKKoXkUiR5tqbrAgg
Ethereum ETH: 0xfdec0b743e8ea2039d09eb62c42894607927070a
Peercoin PPC: P9eCsoFwUK7ZAKdCa7mrwfFr5NW1SMe4mf
Dash DASH: XwCDYgm8PjJHXN7Do8zCsymxptpQmQ691M
Feathercoin FTC: 6psFUUwC9Qq5bTYyyBkSsbrZbMiu4CiM9k
Reddcoin RDD: RpHm7cxhcUEP5YhRmMfsKqEfPzuAFPJnCd
Blackcoin BC: B7MfUueoNjG6RXcaw97rFSWCx1JhghupmS
Vertcoin VTC: VtMRFMRJDysdge2DTy9nubG8YvJBhFRcMQ