Bitcoin/New Zealand Dollar (BTC/NZD) Price Chart




Bluearrow
Easiest Way to track Bitcoin
Your Ad Here?

Coin Code Price Market Cap Trading Volume
Bitcoin BTC NZ$1,822.96140000 NZ$29,702,102,552.7 NZ$131,295,054.5

bitcoin price chart The value of Bitcoin for today is NZ$1,822.96140000. It has a current circulating supply of 16.3 Million coins and a total volume exchanged of NZ$131,295,054.5
. See where it stands in the complete ranking.

Conversion Calculator
BTC
NZD
Your Ad Here?

Bitcoin (BTC/NZD) 24 Hours Price Chart


View Complete Ranking Chart
Date Price (NZD)
2 minutes ago 1,822.96140000
10 minutes ago 1,822.90320000
20 minutes ago 1,822.90320000
30 minutes ago 1,823.58870000
40 minutes ago 1,825.32480000
about 1 hour ago 1,825.32480000
about 1 hour ago 1,822.12600000
about 1 hour ago 1,825.49200000
about 1 hour ago 1,825.49200000
about 2 hours ago 1,828.41910000
about 2 hours ago 1,825.15550000
about 2 hours ago 1,825.15550000
about 2 hours ago 1,823.99150000
about 2 hours ago 1,813.38700000
about 2 hours ago 1,813.38700000

Bitcoin (BTC/NZD) 7 Days Price Chart

View Complete Ranking Chart
Date Price (NZD)
2017-04-25 1,822.96140000
2017-04-24 1,781.98450000
2017-04-23 1,771.97940000
2017-04-22 1,777.23130000
2017-04-21 1,784.82200000
2017-04-20 1,790.93230000
2017-04-19 1,740.68930000

Bitcoin (BTC/NZD) 14 Days Price Chart

View Complete Ranking Chart
Date Price (NZD)
2017-04-25 1,822.96140000
2017-04-24 1,781.98450000
2017-04-23 1,771.97940000
2017-04-22 1,777.23130000
2017-04-21 1,784.82200000
2017-04-20 1,790.93230000
2017-04-19 1,740.68930000
2017-04-18 1,728.63970000
2017-04-17 1,718.32060000
2017-04-16 1,692.59880000
2017-04-15 1,687.58950000
2017-04-14 1,690.13580000
2017-04-13 1,677.00420000
2017-04-12 1,745.43260000

Bitcoin (BTC/NZD) 30 Days Price Chart

View Complete Ranking Chart
Date Price (NZD)
2017-04-25 1,822.96140000
2017-04-24 1,781.98450000
2017-04-23 1,771.97940000
2017-04-22 1,777.23130000
2017-04-21 1,784.82200000
2017-04-20 1,790.93230000
2017-04-19 1,740.68930000
2017-04-18 1,728.63970000
2017-04-17 1,718.32060000
2017-04-16 1,692.59880000
2017-04-15 1,687.58950000
2017-04-14 1,690.13580000
2017-04-13 1,677.00420000
2017-04-12 1,745.43260000
2017-04-11 1,763.26090000
2017-04-10 1,737.24880000
2017-04-09 1,712.12970000
2017-04-08 1,704.41980000
2017-04-07 1,715.78488258
2017-04-06 1,712.94240000
2017-04-05 1,623.07554520
2017-04-04 1,634.39236209
2017-04-03 1,624.28291202
2017-04-02 1,567.57110000
2017-04-01 1,549.14430000
2017-03-31 1,539.18314054
2017-03-30 1,473.98476170
2017-03-29 1,476.69866174
2017-03-28 1,490.26250000
2017-03-27 1,479.62749018
Your Ad Here?

Your Favorite Altcoin Not Listed Here?

Each week we will be adding a few new coins to this ranking. If you want to see your coin on this ranking earlier, drop us some comments and feedback at hello@coingecko.com

Like what we are doing? Donations are welcome!
Bitcoin BTC: 18AFFdLPk7Sg1zu8HZanVYZ1dBkhheRr7Z
Litecoin LTC: LZCRywjSPCXC2d8ybWgdTjyQrq7GRg3JqB
Dogecoin DOGE: DS3kJgp3mAdezrV5bmKKoXkUiR5tqbrAgg
Ethereum ETH: 0xfdec0b743e8ea2039d09eb62c42894607927070a
Peercoin PPC: P9eCsoFwUK7ZAKdCa7mrwfFr5NW1SMe4mf
Dash DASH: XwCDYgm8PjJHXN7Do8zCsymxptpQmQ691M
Feathercoin FTC: 6psFUUwC9Qq5bTYyyBkSsbrZbMiu4CiM9k
Reddcoin RDD: RpHm7cxhcUEP5YhRmMfsKqEfPzuAFPJnCd
Blackcoin BC: B7MfUueoNjG6RXcaw97rFSWCx1JhghupmS
Vertcoin VTC: VtMRFMRJDysdge2DTy9nubG8YvJBhFRcMQ