Bitcoin/New Zealand Dollar (BTC/NZD) Price Chart




Bluearrow
Easiest Way to track Bitcoin
Your Ad Here?

Coin Code Price Market Cap Trading Volume
Bitcoin BTC NZ$1,608.02973150 NZ$26,008,152,275.0 NZ$154,854,374.4

bitcoin price chart The value of Bitcoin for today is NZ$1,608.02973150. It has a current circulating supply of 16.2 Million coins and a total volume exchanged of NZ$154,854,374.4
. See where it stands in the complete ranking.

Conversion Calculator
BTC
NZD
Your Ad Here?

Bitcoin (BTC/NZD) 24 Hours Price Chart


View Complete Ranking Chart
Date Price (NZD)
3 minutes ago 1,608.02973150
17 minutes ago 1,607.50224057
32 minutes ago 1,605.73800000
about 1 hour ago 1,602.02471052
about 1 hour ago 1,605.75731584
about 1 hour ago 1,607.48059841
about 2 hours ago 1,604.30080000
about 2 hours ago 1,606.22766572
about 2 hours ago 1,602.53571589
about 2 hours ago 1,596.90596430
about 2 hours ago 1,594.79630000
about 3 hours ago 1,594.58896478
about 3 hours ago 1,594.16810367
about 3 hours ago 1,593.15286973
about 4 hours ago 1,588.49660000

Bitcoin (BTC/NZD) 7 Days Price Chart

View Complete Ranking Chart
Date Price (NZD)
2017-02-23 1,608.02973150
2017-02-23 1,564.96637723
2017-02-22 1,563.50130000
2017-02-21 1,572.50674639
2017-02-20 1,507.05599089
2017-02-19 1,465.74750000
2017-02-18 1,473.62831048
2017-02-17 1,470.82553559

Bitcoin (BTC/NZD) 14 Days Price Chart

View Complete Ranking Chart
Date Price (NZD)
2017-02-23 1,608.02973150
2017-02-23 1,564.96637723
2017-02-22 1,563.50130000
2017-02-21 1,572.50674639
2017-02-20 1,507.05599089
2017-02-19 1,465.74750000
2017-02-18 1,473.62831048
2017-02-17 1,470.82553559
2017-02-16 1,434.55360000
2017-02-15 1,398.33060000
2017-02-14 1,408.84049609
2017-02-13 1,388.36967418
2017-02-12 1,389.49132606
2017-02-11 1,403.59780000
2017-02-10 1,379.55590000

Bitcoin (BTC/NZD) 30 Days Price Chart

View Complete Ranking Chart
Date Price (NZD)
2017-02-23 1,608.02973150
2017-02-23 1,564.96637723
2017-02-22 1,563.50130000
2017-02-21 1,572.50674639
2017-02-20 1,507.05599089
2017-02-19 1,465.74750000
2017-02-18 1,473.62831048
2017-02-17 1,470.82553559
2017-02-16 1,434.55360000
2017-02-15 1,398.33060000
2017-02-14 1,408.84049609
2017-02-13 1,388.36967418
2017-02-12 1,389.49132606
2017-02-11 1,403.59780000
2017-02-10 1,379.55590000
2017-02-09 1,366.90240000
2017-02-08 1,458.77130000
2017-02-07 1,439.82700000
2017-02-06 1,399.64794197
2017-02-05 1,391.38270064
2017-02-04 1,412.92050000
2017-02-03 1,388.29780000
2017-02-02 1,384.25630224
2017-02-01 1,359.80319300
2017-01-31 1,326.37760000
2017-01-30 1,264.04622114
2017-01-29 1,257.36920000
2017-01-28 1,266.76330000
2017-01-27 1,263.50220000
2017-01-26 1,263.95530000
2017-01-25 1,224.46560000

Your Favorite Altcoin Not Listed Here?

Each week we will be adding a few new coins to this ranking. If you want to see your coin on this ranking earlier, drop us some comments and feedback at hello@coingecko.com

Like what we are doing? Donations are welcome!
Bitcoin BTC: 18AFFdLPk7Sg1zu8HZanVYZ1dBkhheRr7Z
Litecoin LTC: LZCRywjSPCXC2d8ybWgdTjyQrq7GRg3JqB
Dogecoin DOGE: DS3kJgp3mAdezrV5bmKKoXkUiR5tqbrAgg
Ethereum ETH: 0xfdec0b743e8ea2039d09eb62c42894607927070a
Peercoin PPC: P9eCsoFwUK7ZAKdCa7mrwfFr5NW1SMe4mf
Dash DASH: XwCDYgm8PjJHXN7Do8zCsymxptpQmQ691M
Feathercoin FTC: 6psFUUwC9Qq5bTYyyBkSsbrZbMiu4CiM9k
Reddcoin RDD: RpHm7cxhcUEP5YhRmMfsKqEfPzuAFPJnCd
Blackcoin BC: B7MfUueoNjG6RXcaw97rFSWCx1JhghupmS
Vertcoin VTC: VtMRFMRJDysdge2DTy9nubG8YvJBhFRcMQ