Bitcoin/New Zealand Dollar (BTC/NZD) Price Chart




Bluearrow
Easiest Way to track Bitcoin
Your Ad Here?

Coin Code Price Market Cap Trading Volume
Bitcoin BTC NZ$1,490.64238424 NZ$24,196,013,270.5 NZ$193,952,804.7

bitcoin price chart The value of Bitcoin for today is NZ$1,490.64238424. It has a current circulating supply of 16.2 Million coins and a total volume exchanged of NZ$193,952,804.7
. See where it stands in the complete ranking.

Conversion Calculator
BTC
NZD
Your Ad Here?

Bitcoin (BTC/NZD) 24 Hours Price Chart


View Complete Ranking Chart
Date Price (NZD)
14 minutes ago 1,490.64238424
30 minutes ago 1,489.94566485
43 minutes ago 1,486.36110000
about 1 hour ago 1,489.27792585
about 1 hour ago 1,488.13744452
about 2 hours ago 1,489.50025553
about 2 hours ago 1,490.11380000
about 2 hours ago 1,484.66363650
about 2 hours ago 1,484.47690020
about 3 hours ago 1,488.39751280
about 3 hours ago 1,492.37790000
about 3 hours ago 1,474.17951328
about 3 hours ago 1,469.52225733
about 4 hours ago 1,467.24240000
about 4 hours ago 1,465.81646166

Bitcoin (BTC/NZD) 7 Days Price Chart

View Complete Ranking Chart
Date Price (NZD)
2017-03-23 1,490.64238424
2017-03-23 1,460.76816396
2017-03-22 1,475.82966541
2017-03-21 1,579.77917878
2017-03-20 1,470.05286917
2017-03-19 1,458.52457853
2017-03-18 1,372.04640000
2017-03-17 1,530.36897783

Bitcoin (BTC/NZD) 14 Days Price Chart

View Complete Ranking Chart
Date Price (NZD)
2017-03-23 1,490.64238424
2017-03-23 1,460.76816396
2017-03-22 1,475.82966541
2017-03-21 1,579.77917878
2017-03-20 1,470.05286917
2017-03-19 1,458.52457853
2017-03-18 1,372.04640000
2017-03-17 1,530.36897783
2017-03-16 1,742.82977634
2017-03-15 1,794.30580000
2017-03-14 1,800.65512690
2017-03-13 1,797.64093227
2017-03-12 1,777.47250000
2017-03-11 1,706.68495107
2017-03-10 1,589.02425932

Bitcoin (BTC/NZD) 30 Days Price Chart

View Complete Ranking Chart
Date Price (NZD)
2017-03-23 1,490.64238424
2017-03-23 1,460.76816396
2017-03-22 1,475.82966541
2017-03-21 1,579.77917878
2017-03-20 1,470.05286917
2017-03-19 1,458.52457853
2017-03-18 1,372.04640000
2017-03-17 1,530.36897783
2017-03-16 1,742.82977634
2017-03-15 1,794.30580000
2017-03-14 1,800.65512690
2017-03-13 1,797.64093227
2017-03-12 1,777.47250000
2017-03-11 1,706.68495107
2017-03-10 1,589.02425932
2017-03-09 1,727.17234960
2017-03-08 1,664.22770000
2017-03-07 1,772.24376791
2017-03-06 1,832.33260000
2017-03-05 1,815.79750000
2017-03-04 1,800.88989606
2017-03-03 1,830.83691540
2017-03-02 1,787.48310000
2017-03-01 1,717.21841576
2017-02-28 1,657.31210000
2017-02-27 1,659.83941754
2017-02-26 1,640.58780000
2017-02-25 1,595.10501575
2017-02-24 1,641.12740000
2017-02-23 1,638.75670187
2017-02-22 1,563.50130000

Your Favorite Altcoin Not Listed Here?

Each week we will be adding a few new coins to this ranking. If you want to see your coin on this ranking earlier, drop us some comments and feedback at hello@coingecko.com

Like what we are doing? Donations are welcome!
Bitcoin BTC: 18AFFdLPk7Sg1zu8HZanVYZ1dBkhheRr7Z
Litecoin LTC: LZCRywjSPCXC2d8ybWgdTjyQrq7GRg3JqB
Dogecoin DOGE: DS3kJgp3mAdezrV5bmKKoXkUiR5tqbrAgg
Ethereum ETH: 0xfdec0b743e8ea2039d09eb62c42894607927070a
Peercoin PPC: P9eCsoFwUK7ZAKdCa7mrwfFr5NW1SMe4mf
Dash DASH: XwCDYgm8PjJHXN7Do8zCsymxptpQmQ691M
Feathercoin FTC: 6psFUUwC9Qq5bTYyyBkSsbrZbMiu4CiM9k
Reddcoin RDD: RpHm7cxhcUEP5YhRmMfsKqEfPzuAFPJnCd
Blackcoin BC: B7MfUueoNjG6RXcaw97rFSWCx1JhghupmS
Vertcoin VTC: VtMRFMRJDysdge2DTy9nubG8YvJBhFRcMQ