Bitcoin/New Zealand Dollar (BTC/NZD) Price Chart




Bluearrow
Easiest Way to track Bitcoin
Your Ad Here?

Coin Code Price Market Cap Trading Volume
Bitcoin BTC NZ$3,102.53630000 NZ$50,713,282,725.7 NZ$859,211,297.0

bitcoin price chart The value of Bitcoin for today is NZ$3,102.53630000. It has a current circulating supply of 16.3 Million coins and a total volume exchanged of NZ$859,211,297.0
. See where it stands in the complete ranking.

Conversion Calculator
BTC
NZD
Your Ad Here?

Bitcoin (BTC/NZD) 24 Hours Price Chart


View Complete Ranking Chart
Date Price (NZD)
1 minute ago 3,102.53630000
5 minutes ago 3,105.16840000
15 minutes ago 3,105.16840000
22 minutes ago 3,094.56850000
26 minutes ago 3,090.11980000
about 1 hour ago 3,090.11980000
about 1 hour ago 3,059.34410000
about 1 hour ago 3,046.44770000
about 1 hour ago 3,046.44770000
about 1 hour ago 3,014.24080000
about 2 hours ago 2,969.79480000
about 2 hours ago 2,969.79480000
about 2 hours ago 2,953.83280000
about 2 hours ago 3,014.29970000
about 2 hours ago 3,014.29970000

Bitcoin (BTC/NZD) 7 Days Price Chart

View Complete Ranking Chart
Date Price (NZD)
2017-05-23 3,102.53630000
2017-05-23 3,059.34410000
2017-05-22 3,014.24080000
2017-05-21 2,961.35230000
2017-05-20 2,951.49240000
2017-05-19 2,846.71680000
2017-05-18 2,740.00150000
2017-05-17 2,599.29020000

Bitcoin (BTC/NZD) 14 Days Price Chart

View Complete Ranking Chart
Date Price (NZD)
2017-05-23 3,102.53630000
2017-05-23 3,059.34410000
2017-05-22 3,014.24080000
2017-05-21 2,961.35230000
2017-05-20 2,951.49240000
2017-05-19 2,846.71680000
2017-05-18 2,740.00150000
2017-05-17 2,599.29020000
2017-05-16 2,491.38850000
2017-05-15 2,462.50320000
2017-05-14 2,573.68320000
2017-05-13 2,552.79790000
2017-05-12 2,478.53750000
2017-05-11 2,642.52080000
2017-05-10 2,557.76180000

Bitcoin (BTC/NZD) 30 Days Price Chart

View Complete Ranking Chart
Date Price (NZD)
2017-05-23 3,102.53630000
2017-05-23 3,059.34410000
2017-05-22 3,014.24080000
2017-05-21 2,961.35230000
2017-05-20 2,951.49240000
2017-05-19 2,846.71680000
2017-05-18 2,740.00150000
2017-05-17 2,599.29020000
2017-05-16 2,491.38850000
2017-05-15 2,462.50320000
2017-05-14 2,573.68320000
2017-05-13 2,552.79790000
2017-05-12 2,478.53750000
2017-05-11 2,642.52080000
2017-05-10 2,557.76180000
2017-05-09 2,465.28120000
2017-05-08 2,361.50160000
2017-05-07 2,256.88590000
2017-05-06 2,237.05080000
2017-05-05 2,176.65730000
2017-05-04 2,182.28550000
2017-05-03 2,156.51730000
2017-05-02 2,070.40620000
2017-05-01 2,038.84890000
2017-04-30 1,964.48130000
2017-04-29 1,932.56000000
2017-04-28 1,924.41170000
2017-04-27 1,934.62070000
2017-04-26 1,867.03370000
2017-04-25 1,816.07180000
2017-04-24 1,781.98450000
2017-04-23 1,771.97940000
Your Ad Here?

Your Favorite Altcoin Not Listed Here?

Each week we will be adding a few new coins to this ranking. If you want to see your coin on this ranking earlier, drop us some comments and feedback at hello@coingecko.com

Like what we are doing? Donations are welcome!
Bitcoin BTC: 18AFFdLPk7Sg1zu8HZanVYZ1dBkhheRr7Z
Litecoin LTC: LZCRywjSPCXC2d8ybWgdTjyQrq7GRg3JqB
Dogecoin DOGE: DS3kJgp3mAdezrV5bmKKoXkUiR5tqbrAgg
Ethereum ETH: 0xfdec0b743e8ea2039d09eb62c42894607927070a
Peercoin PPC: P9eCsoFwUK7ZAKdCa7mrwfFr5NW1SMe4mf
Dash DASH: XwCDYgm8PjJHXN7Do8zCsymxptpQmQ691M
Feathercoin FTC: 6psFUUwC9Qq5bTYyyBkSsbrZbMiu4CiM9k
Reddcoin RDD: RpHm7cxhcUEP5YhRmMfsKqEfPzuAFPJnCd
Blackcoin BC: B7MfUueoNjG6RXcaw97rFSWCx1JhghupmS
Vertcoin VTC: VtMRFMRJDysdge2DTy9nubG8YvJBhFRcMQ