Bitcoin/Russian Ruble (BTC/RUB) Price Chart




Bluearrow
Easiest Way to track Bitcoin
Your Ad Here?

Coin Code Price Market Cap Trading Volume
Bitcoin BTC ₽53,317.09790000 ₽859,630,876,319.4 ₽22,792,544,749.2

bitcoin price chart The value of Bitcoin for today is ₽53,317.09790000. It has a current circulating supply of 16.1 Million coins and a total volume exchanged of ₽22,792,544,749.2
. See where it stands in the complete ranking.

Conversion Calculator
BTC
RUB
Your Ad Here?

Bitcoin (BTC/RUB) 24 Hours Price Chart


View Complete Ranking Chart
Date Price (RUB)
7 minutes ago 53,317.09790000
22 minutes ago 53,382.63100000
37 minutes ago 53,387.86591866
about 1 hour ago 53,476.00650000
about 1 hour ago 53,494.66380000
about 1 hour ago 53,585.17780000
about 2 hours ago 53,571.98690026
about 2 hours ago 53,633.58020000
about 2 hours ago 53,640.84050000
about 2 hours ago 53,667.85060000
about 3 hours ago 53,707.73660000
about 3 hours ago 53,712.91660000
about 3 hours ago 53,755.39170000
about 3 hours ago 53,763.38230000
about 4 hours ago 53,736.56667189

Bitcoin (BTC/RUB) 7 Days Price Chart

View Complete Ranking Chart
Date Price (RUB)
2017-01-24 53,317.09790000
2017-01-24 53,677.89910000
2017-01-23 54,716.44010000
2017-01-22 54,894.20536041
2017-01-21 54,790.10440000
2017-01-20 53,153.85370000
2017-01-19 53,539.84830000
2017-01-18 52,002.80300000

Bitcoin (BTC/RUB) 14 Days Price Chart

View Complete Ranking Chart
Date Price (RUB)
2017-01-24 53,317.09790000
2017-01-24 53,677.89910000
2017-01-23 54,716.44010000
2017-01-22 54,894.20536041
2017-01-21 54,790.10440000
2017-01-20 53,153.85370000
2017-01-19 53,539.84830000
2017-01-18 52,002.80300000
2017-01-17 53,699.29350000
2017-01-16 49,582.16690000
2017-01-15 49,013.25190000
2017-01-14 48,756.83080000
2017-01-13 49,168.93020000
2017-01-12 47,511.21740000
2017-01-11 46,911.41350000

Bitcoin (BTC/RUB) 30 Days Price Chart

View Complete Ranking Chart
Date Price (RUB)
2017-01-24 53,317.09790000
2017-01-24 53,677.89910000
2017-01-23 54,716.44010000
2017-01-22 54,894.20536041
2017-01-21 54,790.10440000
2017-01-20 53,153.85370000
2017-01-19 53,539.84830000
2017-01-18 52,002.80300000
2017-01-17 53,699.29350000
2017-01-16 49,582.16690000
2017-01-15 49,013.25190000
2017-01-14 48,756.83080000
2017-01-13 49,168.93020000
2017-01-12 47,511.21740000
2017-01-11 46,911.41350000
2017-01-10 54,518.58427339
2017-01-09 54,252.87279697
2017-01-08 54,140.20910000
2017-01-07 53,651.44250000
2017-01-06 53,291.04060000
2017-01-05 58,881.51090000
2017-01-04 68,246.33193050
2017-01-03 63,170.58880000
2017-01-02 62,453.49460000
2017-01-01 61,132.97630000
2016-12-31 59,218.10166877
2016-12-30 58,878.06320000
2016-12-29 58,728.32260000
2016-12-28 59,059.54060000
2016-12-27 56,326.22140000
2016-12-26 55,028.65380000

Your Favorite Altcoin Not Listed Here?

Each week we will be adding a few new coins to this ranking. If you want to see your coin on this ranking earlier, drop us some comments and feedback at hello@coingecko.com

Like what we are doing? Donations are welcome!
Bitcoin BTC: 18AFFdLPk7Sg1zu8HZanVYZ1dBkhheRr7Z
Litecoin LTC: LZCRywjSPCXC2d8ybWgdTjyQrq7GRg3JqB
Dogecoin DOGE: DS3kJgp3mAdezrV5bmKKoXkUiR5tqbrAgg
Ethereum ETH: 0xfdec0b743e8ea2039d09eb62c42894607927070a
Peercoin PPC: P9eCsoFwUK7ZAKdCa7mrwfFr5NW1SMe4mf
Dash DASH: XwCDYgm8PjJHXN7Do8zCsymxptpQmQ691M
Feathercoin FTC: 6psFUUwC9Qq5bTYyyBkSsbrZbMiu4CiM9k
Reddcoin RDD: RpHm7cxhcUEP5YhRmMfsKqEfPzuAFPJnCd
Blackcoin BC: B7MfUueoNjG6RXcaw97rFSWCx1JhghupmS
Vertcoin VTC: VtMRFMRJDysdge2DTy9nubG8YvJBhFRcMQ