Bitcoin/Russian Ruble (BTC/RUB) Price Chart




Bluearrow
Easiest Way to track Bitcoin
Your Ad Here?

Coin Code Price Market Cap Trading Volume
Bitcoin BTC ₽71,130.23290000 ₽1,158,948,001,965.4 ₽5,126,655,827.4

bitcoin price chart The value of Bitcoin for today is ₽71,130.23290000. It has a current circulating supply of 16.3 Million coins and a total volume exchanged of ₽5,126,655,827.4
. See where it stands in the complete ranking.

Conversion Calculator
BTC
RUB
Your Ad Here?

Bitcoin (BTC/RUB) 24 Hours Price Chart


View Complete Ranking Chart
Date Price (RUB)
1 minute ago 71,130.23290000
7 minutes ago 71,138.77170000
17 minutes ago 71,138.77170000
27 minutes ago 71,194.53280000
37 minutes ago 71,251.76880000
about 1 hour ago 71,251.76880000
about 1 hour ago 71,142.56400000
about 1 hour ago 71,114.01380000
about 1 hour ago 71,114.01380000
about 1 hour ago 71,364.55740000
about 2 hours ago 71,237.17900000
about 2 hours ago 71,237.17900000
about 2 hours ago 71,195.74940000
about 2 hours ago 70,874.46780000
about 2 hours ago 70,874.46780000

Bitcoin (BTC/RUB) 7 Days Price Chart

View Complete Ranking Chart
Date Price (RUB)
2017-04-25 71,130.23290000
2017-04-24 69,768.68090000
2017-04-23 70,454.84550000
2017-04-22 70,558.24060000
2017-04-21 70,858.47460000
2017-04-20 70,414.78620000
2017-04-19 69,412.50920000

Bitcoin (BTC/RUB) 14 Days Price Chart

View Complete Ranking Chart
Date Price (RUB)
2017-04-25 71,130.23290000
2017-04-24 69,768.68090000
2017-04-23 70,454.84550000
2017-04-22 70,558.24060000
2017-04-21 70,858.47460000
2017-04-20 70,414.78620000
2017-04-19 69,412.50920000
2017-04-18 68,531.11690000
2017-04-17 67,380.76500000
2017-04-16 66,823.29880000
2017-04-15 66,494.67480000
2017-04-14 66,678.98280000
2017-04-13 66,073.19210000
2017-04-12 69,062.93330000

Bitcoin (BTC/RUB) 30 Days Price Chart

View Complete Ranking Chart
Date Price (RUB)
2017-04-25 71,130.23290000
2017-04-24 69,768.68090000
2017-04-23 70,454.84550000
2017-04-22 70,558.24060000
2017-04-21 70,858.47460000
2017-04-20 70,414.78620000
2017-04-19 69,412.50920000
2017-04-18 68,531.11690000
2017-04-17 67,380.76500000
2017-04-16 66,823.29880000
2017-04-15 66,494.67480000
2017-04-14 66,678.98280000
2017-04-13 66,073.19210000
2017-04-12 69,062.93330000
2017-04-11 69,994.62420000
2017-04-10 69,160.27910000
2017-04-09 68,001.63940000
2017-04-08 67,695.82010000
2017-04-07 68,125.09646636
2017-04-06 67,393.50460000
2017-04-05 63,882.93095922
2017-04-04 63,839.60788293
2017-04-03 64,000.24646115
2017-04-02 61,744.36310000
2017-04-01 61,040.18230000
2017-03-31 60,660.98176483
2017-03-30 57,778.04354904
2017-03-29 58,853.91717935
2017-03-28 59,578.30250000
2017-03-27 59,316.53142178
Your Ad Here?

Your Favorite Altcoin Not Listed Here?

Each week we will be adding a few new coins to this ranking. If you want to see your coin on this ranking earlier, drop us some comments and feedback at hello@coingecko.com

Like what we are doing? Donations are welcome!
Bitcoin BTC: 18AFFdLPk7Sg1zu8HZanVYZ1dBkhheRr7Z
Litecoin LTC: LZCRywjSPCXC2d8ybWgdTjyQrq7GRg3JqB
Dogecoin DOGE: DS3kJgp3mAdezrV5bmKKoXkUiR5tqbrAgg
Ethereum ETH: 0xfdec0b743e8ea2039d09eb62c42894607927070a
Peercoin PPC: P9eCsoFwUK7ZAKdCa7mrwfFr5NW1SMe4mf
Dash DASH: XwCDYgm8PjJHXN7Do8zCsymxptpQmQ691M
Feathercoin FTC: 6psFUUwC9Qq5bTYyyBkSsbrZbMiu4CiM9k
Reddcoin RDD: RpHm7cxhcUEP5YhRmMfsKqEfPzuAFPJnCd
Blackcoin BC: B7MfUueoNjG6RXcaw97rFSWCx1JhghupmS
Vertcoin VTC: VtMRFMRJDysdge2DTy9nubG8YvJBhFRcMQ