Bitcoin/Russian Ruble (BTC/RUB) Price Chart




Bluearrow
Easiest Way to track Bitcoin
Your Ad Here?

Coin Code Price Market Cap Trading Volume
Bitcoin BTC ₽67,189.78297601 ₽1,086,722,510,620.2 ₽6,470,422,531.6

bitcoin price chart The value of Bitcoin for today is ₽67,189.78297601. It has a current circulating supply of 16.2 Million coins and a total volume exchanged of ₽6,470,422,531.6
. See where it stands in the complete ranking.

Conversion Calculator
BTC
RUB
Your Ad Here?

Bitcoin (BTC/RUB) 24 Hours Price Chart


View Complete Ranking Chart
Date Price (RUB)
5 minutes ago 67,189.78297601
20 minutes ago 67,168.24166200
35 minutes ago 67,058.99950000
about 1 hour ago 66,868.99602735
about 1 hour ago 67,057.38668428
about 1 hour ago 67,117.20928441
about 2 hours ago 67,003.25250000
about 2 hours ago 67,083.72635019
about 2 hours ago 66,929.53462273
about 2 hours ago 66,697.94218793
about 3 hours ago 66,675.64310000
about 3 hours ago 66,662.88411297
about 3 hours ago 66,648.48147760
about 3 hours ago 66,606.88371845
about 4 hours ago 66,192.55300000

Bitcoin (BTC/RUB) 7 Days Price Chart

View Complete Ranking Chart
Date Price (RUB)
2017-02-23 67,189.78297601
2017-02-23 65,123.88397748
2017-02-22 65,206.44260000
2017-02-21 64,602.70408484
2017-02-20 62,740.15478911
2017-02-19 61,485.86840000
2017-02-18 61,800.33772353
2017-02-17 61,673.43233002

Bitcoin (BTC/RUB) 14 Days Price Chart

View Complete Ranking Chart
Date Price (RUB)
2017-02-23 67,189.78297601
2017-02-23 65,123.88397748
2017-02-22 65,206.44260000
2017-02-21 64,602.70408484
2017-02-20 62,740.15478911
2017-02-19 61,485.86840000
2017-02-18 61,800.33772353
2017-02-17 61,673.43233002
2017-02-16 59,638.39730000
2017-02-15 57,655.38120000
2017-02-14 57,661.08519823
2017-02-13 57,731.35726226
2017-02-12 58,287.81174141
2017-02-11 58,877.81410000
2017-02-10 57,822.84870000

Bitcoin (BTC/RUB) 30 Days Price Chart

View Complete Ranking Chart
Date Price (RUB)
2017-02-23 67,189.78297601
2017-02-23 65,123.88397748
2017-02-22 65,206.44260000
2017-02-21 64,602.70408484
2017-02-20 62,740.15478911
2017-02-19 61,485.86840000
2017-02-18 61,800.33772353
2017-02-17 61,673.43233002
2017-02-16 59,638.39730000
2017-02-15 57,655.38120000
2017-02-14 57,661.08519823
2017-02-13 57,731.35726226
2017-02-12 58,287.81174141
2017-02-11 58,877.81410000
2017-02-10 57,822.84870000
2017-02-09 57,831.16290000
2017-02-08 62,517.30400000
2017-02-07 62,470.53140000
2017-02-06 60,388.16531562
2017-02-05 60,077.78267720
2017-02-04 60,990.78640000
2017-02-03 59,917.60740000
2017-02-02 59,908.27210530
2017-02-01 59,315.02347530
2017-01-31 58,276.19970000
2017-01-30 55,032.25699180
2017-01-29 54,677.14830000
2017-01-28 55,072.52300000
2017-01-27 54,955.37540000
2017-01-26 55,213.62550000
2017-01-25 53,157.33220000

Your Favorite Altcoin Not Listed Here?

Each week we will be adding a few new coins to this ranking. If you want to see your coin on this ranking earlier, drop us some comments and feedback at hello@coingecko.com

Like what we are doing? Donations are welcome!
Bitcoin BTC: 18AFFdLPk7Sg1zu8HZanVYZ1dBkhheRr7Z
Litecoin LTC: LZCRywjSPCXC2d8ybWgdTjyQrq7GRg3JqB
Dogecoin DOGE: DS3kJgp3mAdezrV5bmKKoXkUiR5tqbrAgg
Ethereum ETH: 0xfdec0b743e8ea2039d09eb62c42894607927070a
Peercoin PPC: P9eCsoFwUK7ZAKdCa7mrwfFr5NW1SMe4mf
Dash DASH: XwCDYgm8PjJHXN7Do8zCsymxptpQmQ691M
Feathercoin FTC: 6psFUUwC9Qq5bTYyyBkSsbrZbMiu4CiM9k
Reddcoin RDD: RpHm7cxhcUEP5YhRmMfsKqEfPzuAFPJnCd
Blackcoin BC: B7MfUueoNjG6RXcaw97rFSWCx1JhghupmS
Vertcoin VTC: VtMRFMRJDysdge2DTy9nubG8YvJBhFRcMQ