Bitcoin/Swedish Krona (BTC/SEK) Price Chart




Bluearrow
Easiest Way to track Bitcoin
Your Ad Here?

Coin Code Price Market Cap Trading Volume
Bitcoin BTC kr18,896.16450000 kr308,871,980,875.9 kr5,233,072,698.6

bitcoin price chart The value of Bitcoin for today is kr18,896.16450000. It has a current circulating supply of 16.3 Million coins and a total volume exchanged of kr5,233,072,698.6
. See where it stands in the complete ranking.

Conversion Calculator
BTC
SEK
Your Ad Here?

Bitcoin (BTC/SEK) 24 Hours Price Chart


View Complete Ranking Chart
Date Price (SEK)
1 minute ago 18,896.16450000
5 minutes ago 18,915.63010000
15 minutes ago 18,915.63010000
22 minutes ago 18,847.63640000
25 minutes ago 18,820.54110000
about 1 hour ago 18,820.54110000
about 1 hour ago 18,607.92340000
about 1 hour ago 18,520.72650000
about 1 hour ago 18,520.72650000
about 1 hour ago 18,338.25860000
about 2 hours ago 18,097.28280000
about 2 hours ago 18,097.28280000
about 2 hours ago 17,965.95110000
about 2 hours ago 18,333.72600000
about 2 hours ago 18,333.72600000

Bitcoin (BTC/SEK) 7 Days Price Chart

View Complete Ranking Chart
Date Price (SEK)
2017-05-23 18,896.16450000
2017-05-23 18,607.92340000
2017-05-22 18,338.25860000
2017-05-21 17,922.08760000
2017-05-20 17,831.78500000
2017-05-19 17,214.35310000
2017-05-18 16,625.33050000
2017-05-17 15,754.01840000

Bitcoin (BTC/SEK) 14 Days Price Chart

View Complete Ranking Chart
Date Price (SEK)
2017-05-23 18,896.16450000
2017-05-23 18,607.92340000
2017-05-22 18,338.25860000
2017-05-21 17,922.08760000
2017-05-20 17,831.78500000
2017-05-19 17,214.35310000
2017-05-18 16,625.33050000
2017-05-17 15,754.01840000
2017-05-16 15,062.02340000
2017-05-15 14,971.87490000
2017-05-14 15,627.12890000
2017-05-13 15,460.22650000
2017-05-12 15,010.49140000
2017-05-11 16,065.24510000
2017-05-10 15,595.02300000

Bitcoin (BTC/SEK) 30 Days Price Chart

View Complete Ranking Chart
Date Price (SEK)
2017-05-23 18,896.16450000
2017-05-23 18,607.92340000
2017-05-22 18,338.25860000
2017-05-21 17,922.08760000
2017-05-20 17,831.78500000
2017-05-19 17,214.35310000
2017-05-18 16,625.33050000
2017-05-17 15,754.01840000
2017-05-16 15,062.02340000
2017-05-15 14,971.87490000
2017-05-14 15,627.12890000
2017-05-13 15,460.22650000
2017-05-12 15,010.49140000
2017-05-11 16,065.24510000
2017-05-10 15,595.02300000
2017-05-09 15,110.56200000
2017-05-08 14,444.48780000
2017-05-07 13,716.23840000
2017-05-06 13,617.81270000
2017-05-05 13,240.89070000
2017-05-04 13,245.41870000
2017-05-03 13,139.58090000
2017-05-02 12,695.72850000
2017-05-01 12,466.67100000
2017-04-30 11,940.25100000
2017-04-29 11,754.64920000
2017-04-28 11,694.25920000
2017-04-27 11,763.25820000
2017-04-26 11,274.70750000
2017-04-25 11,075.83410000
2017-04-24 11,072.43770000
2017-04-23 11,024.85050000
Your Ad Here?

Your Favorite Altcoin Not Listed Here?

Each week we will be adding a few new coins to this ranking. If you want to see your coin on this ranking earlier, drop us some comments and feedback at hello@coingecko.com

Like what we are doing? Donations are welcome!
Bitcoin BTC: 18AFFdLPk7Sg1zu8HZanVYZ1dBkhheRr7Z
Litecoin LTC: LZCRywjSPCXC2d8ybWgdTjyQrq7GRg3JqB
Dogecoin DOGE: DS3kJgp3mAdezrV5bmKKoXkUiR5tqbrAgg
Ethereum ETH: 0xfdec0b743e8ea2039d09eb62c42894607927070a
Peercoin PPC: P9eCsoFwUK7ZAKdCa7mrwfFr5NW1SMe4mf
Dash DASH: XwCDYgm8PjJHXN7Do8zCsymxptpQmQ691M
Feathercoin FTC: 6psFUUwC9Qq5bTYyyBkSsbrZbMiu4CiM9k
Reddcoin RDD: RpHm7cxhcUEP5YhRmMfsKqEfPzuAFPJnCd
Blackcoin BC: B7MfUueoNjG6RXcaw97rFSWCx1JhghupmS
Vertcoin VTC: VtMRFMRJDysdge2DTy9nubG8YvJBhFRcMQ