Bitcoin/Swedish Krona (BTC/SEK) Price Chart




Bluearrow
Easiest Way to track Bitcoin
Your Ad Here?

Coin Code Price Market Cap Trading Volume
Bitcoin BTC kr10,459.02387674 kr169,163,467,755.7 kr1,007,211,227.0

bitcoin price chart The value of Bitcoin for today is kr10,459.02387674. It has a current circulating supply of 16.2 Million coins and a total volume exchanged of kr1,007,211,227.0
. See where it stands in the complete ranking.

Conversion Calculator
BTC
SEK
Your Ad Here?

Bitcoin (BTC/SEK) 24 Hours Price Chart


View Complete Ranking Chart
Date Price (SEK)
5 minutes ago 10,459.02387674
20 minutes ago 10,455.59740302
35 minutes ago 10,441.33560000
about 1 hour ago 10,417.18996034
about 1 hour ago 10,441.49597031
about 1 hour ago 10,447.86010905
about 2 hours ago 10,437.58680000
about 2 hours ago 10,452.08165965
about 2 hours ago 10,428.13790108
about 2 hours ago 10,391.50341021
about 3 hours ago 10,365.83680000
about 3 hours ago 10,368.75945868
about 3 hours ago 10,365.70048377
about 3 hours ago 10,359.08308222
about 4 hours ago 10,318.92860000

Bitcoin (BTC/SEK) 7 Days Price Chart

View Complete Ranking Chart
Date Price (SEK)
2017-02-23 10,459.02387674
2017-02-23 10,086.08238762
2017-02-22 10,081.31250000
2017-02-21 10,103.24600493
2017-02-20 9,674.39689123
2017-02-19 9,384.92500000
2017-02-18 9,432.32545878
2017-02-17 9,419.35240383

Bitcoin (BTC/SEK) 14 Days Price Chart

View Complete Ranking Chart
Date Price (SEK)
2017-02-23 10,459.02387674
2017-02-23 10,086.08238762
2017-02-22 10,081.31250000
2017-02-21 10,103.24600493
2017-02-20 9,674.39689123
2017-02-19 9,384.92500000
2017-02-18 9,432.32545878
2017-02-17 9,419.35240383
2017-02-16 9,170.96480000
2017-02-15 9,005.18320000
2017-02-14 9,026.95095280
2017-02-13 8,905.07685436
2017-02-12 8,928.27367084
2017-02-11 9,019.89670000
2017-02-10 8,861.44810000

Bitcoin (BTC/SEK) 30 Days Price Chart

View Complete Ranking Chart
Date Price (SEK)
2017-02-23 10,459.02387674
2017-02-23 10,086.08238762
2017-02-22 10,081.31250000
2017-02-21 10,103.24600493
2017-02-20 9,674.39689123
2017-02-19 9,384.92500000
2017-02-18 9,432.32545878
2017-02-17 9,419.35240383
2017-02-16 9,170.96480000
2017-02-15 9,005.18320000
2017-02-14 9,026.95095280
2017-02-13 8,905.07685436
2017-02-12 8,928.27367084
2017-02-11 9,019.89670000
2017-02-10 8,861.44810000
2017-02-09 8,743.56950000
2017-02-08 9,342.50180000
2017-02-07 9,339.71380000
2017-02-06 9,042.46941498
2017-02-05 8,915.47157725
2017-02-04 9,057.39360000
2017-02-03 8,898.83830000
2017-02-02 8,823.77474146
2017-02-01 8,633.07132249
2017-01-31 8,478.17510000
2017-01-30 8,130.39886663
2017-01-29 8,074.52330000
2017-01-28 8,145.48130000
2017-01-27 8,132.27020000
2017-01-26 8,093.09070000
2017-01-25 7,878.10350000

Your Favorite Altcoin Not Listed Here?

Each week we will be adding a few new coins to this ranking. If you want to see your coin on this ranking earlier, drop us some comments and feedback at hello@coingecko.com

Like what we are doing? Donations are welcome!
Bitcoin BTC: 18AFFdLPk7Sg1zu8HZanVYZ1dBkhheRr7Z
Litecoin LTC: LZCRywjSPCXC2d8ybWgdTjyQrq7GRg3JqB
Dogecoin DOGE: DS3kJgp3mAdezrV5bmKKoXkUiR5tqbrAgg
Ethereum ETH: 0xfdec0b743e8ea2039d09eb62c42894607927070a
Peercoin PPC: P9eCsoFwUK7ZAKdCa7mrwfFr5NW1SMe4mf
Dash DASH: XwCDYgm8PjJHXN7Do8zCsymxptpQmQ691M
Feathercoin FTC: 6psFUUwC9Qq5bTYyyBkSsbrZbMiu4CiM9k
Reddcoin RDD: RpHm7cxhcUEP5YhRmMfsKqEfPzuAFPJnCd
Blackcoin BC: B7MfUueoNjG6RXcaw97rFSWCx1JhghupmS
Vertcoin VTC: VtMRFMRJDysdge2DTy9nubG8YvJBhFRcMQ