Bitcoin/Swedish Krona (BTC/SEK) Price Chart




Bluearrow
Easiest Way to track Bitcoin
Your Ad Here?

Coin Code Price Market Cap Trading Volume
Bitcoin BTC kr11,107.21790000 kr180,973,511,090.5 kr800,217,858.5

bitcoin price chart The value of Bitcoin for today is kr11,107.21790000. It has a current circulating supply of 16.3 Million coins and a total volume exchanged of kr800,217,858.5
. See where it stands in the complete ranking.

Conversion Calculator
BTC
SEK
Your Ad Here?

Bitcoin (BTC/SEK) 24 Hours Price Chart


View Complete Ranking Chart
Date Price (SEK)
1 minute ago 11,107.21790000
5 minutes ago 11,087.95240000
15 minutes ago 11,087.95240000
25 minutes ago 11,095.01060000
35 minutes ago 11,102.68170000
about 1 hour ago 11,102.68170000
about 1 hour ago 11,085.51210000
about 1 hour ago 11,122.21550000
about 1 hour ago 11,122.21550000
about 1 hour ago 11,143.08580000
about 2 hours ago 11,120.16570000
about 2 hours ago 11,120.16570000
about 2 hours ago 11,113.69850000
about 2 hours ago 11,072.07530000
about 2 hours ago 11,072.07530000

Bitcoin (BTC/SEK) 7 Days Price Chart

View Complete Ranking Chart
Date Price (SEK)
2017-04-25 11,107.21790000
2017-04-24 11,072.43770000
2017-04-23 11,024.85050000
2017-04-22 11,247.38040000
2017-04-21 11,295.23940000
2017-04-20 11,271.20360000
2017-04-19 10,992.61940000

Bitcoin (BTC/SEK) 14 Days Price Chart

View Complete Ranking Chart
Date Price (SEK)
2017-04-25 11,107.21790000
2017-04-24 11,072.43770000
2017-04-23 11,024.85050000
2017-04-22 11,247.38040000
2017-04-21 11,295.23940000
2017-04-20 11,271.20360000
2017-04-19 10,992.61940000
2017-04-18 10,908.87710000
2017-04-17 10,849.95560000
2017-04-16 10,723.79650000
2017-04-15 10,669.88350000
2017-04-14 10,709.18420000
2017-04-13 10,613.41140000
2017-04-12 10,936.82610000

Bitcoin (BTC/SEK) 30 Days Price Chart

View Complete Ranking Chart
Date Price (SEK)
2017-04-25 11,107.21790000
2017-04-24 11,072.43770000
2017-04-23 11,024.85050000
2017-04-22 11,247.38040000
2017-04-21 11,295.23940000
2017-04-20 11,271.20360000
2017-04-19 10,992.61940000
2017-04-18 10,908.87710000
2017-04-17 10,849.95560000
2017-04-16 10,723.79650000
2017-04-15 10,669.88350000
2017-04-14 10,709.18420000
2017-04-13 10,613.41140000
2017-04-12 10,936.82610000
2017-04-11 11,111.49780000
2017-04-10 10,985.81370000
2017-04-09 10,774.06670000
2017-04-08 10,724.43900000
2017-04-07 10,786.24716239
2017-04-06 10,778.08410000
2017-04-05 10,173.61199541
2017-04-04 10,266.35953816
2017-04-03 10,210.36659666
2017-04-02 9,836.69540000
2017-04-01 9,735.26720000
2017-03-31 9,672.66847302
2017-03-30 9,216.39644239
2017-03-29 9,211.57956808
2017-03-28 9,228.43020000
2017-03-27 9,162.26185578
Your Ad Here?

Your Favorite Altcoin Not Listed Here?

Each week we will be adding a few new coins to this ranking. If you want to see your coin on this ranking earlier, drop us some comments and feedback at hello@coingecko.com

Like what we are doing? Donations are welcome!
Bitcoin BTC: 18AFFdLPk7Sg1zu8HZanVYZ1dBkhheRr7Z
Litecoin LTC: LZCRywjSPCXC2d8ybWgdTjyQrq7GRg3JqB
Dogecoin DOGE: DS3kJgp3mAdezrV5bmKKoXkUiR5tqbrAgg
Ethereum ETH: 0xfdec0b743e8ea2039d09eb62c42894607927070a
Peercoin PPC: P9eCsoFwUK7ZAKdCa7mrwfFr5NW1SMe4mf
Dash DASH: XwCDYgm8PjJHXN7Do8zCsymxptpQmQ691M
Feathercoin FTC: 6psFUUwC9Qq5bTYyyBkSsbrZbMiu4CiM9k
Reddcoin RDD: RpHm7cxhcUEP5YhRmMfsKqEfPzuAFPJnCd
Blackcoin BC: B7MfUueoNjG6RXcaw97rFSWCx1JhghupmS
Vertcoin VTC: VtMRFMRJDysdge2DTy9nubG8YvJBhFRcMQ