Bitcoin/South African Rand (BTC/ZAR) Price Chart




Bluearrow
Easiest Way to track Bitcoin
Your Ad Here?

Coin Code Price Market Cap Trading Volume
Bitcoin BTC R13,134.08568058 R213,191,651,319.8 R1,708,922,798.4

bitcoin price chart The value of Bitcoin for today is R13,134.08568058. It has a current circulating supply of 16.2 Million coins and a total volume exchanged of R1,708,922,798.4
. See where it stands in the complete ranking.

Conversion Calculator
BTC
ZAR
Your Ad Here?

Bitcoin (BTC/ZAR) 24 Hours Price Chart


View Complete Ranking Chart
Date Price (ZAR)
8 minutes ago 13,134.08568058
24 minutes ago 13,129.04593088
37 minutes ago 13,107.06500000
about 1 hour ago 13,117.79198461
about 1 hour ago 13,105.04792688
about 1 hour ago 13,121.58186441
about 2 hours ago 13,122.38780000
about 2 hours ago 13,097.05864730
about 2 hours ago 13,089.51421682
about 2 hours ago 13,127.07130919
about 3 hours ago 13,165.75520000
about 3 hours ago 13,049.96504035
about 3 hours ago 13,007.38228630
about 4 hours ago 12,979.42830000
about 4 hours ago 12,972.37850707

Bitcoin (BTC/ZAR) 7 Days Price Chart

View Complete Ranking Chart
Date Price (ZAR)
2017-03-23 13,134.08568058
2017-03-23 12,895.51950856
2017-03-22 13,068.61231318
2017-03-21 14,087.58497057
2017-03-20 13,111.79655622
2017-03-19 13,020.69063110
2017-03-18 12,242.06310000
2017-03-17 13,669.24098798

Bitcoin (BTC/ZAR) 14 Days Price Chart

View Complete Ranking Chart
Date Price (ZAR)
2017-03-23 13,134.08568058
2017-03-23 12,895.51950856
2017-03-22 13,068.61231318
2017-03-21 14,087.58497057
2017-03-20 13,111.79655622
2017-03-19 13,020.69063110
2017-03-18 12,242.06310000
2017-03-17 13,669.24098798
2017-03-16 15,495.85684602
2017-03-15 16,152.17810000
2017-03-14 16,400.45270420
2017-03-13 16,324.75414667
2017-03-12 16,238.74380000
2017-03-11 15,568.40130154
2017-03-10 14,525.49792703

Bitcoin (BTC/ZAR) 30 Days Price Chart

View Complete Ranking Chart
Date Price (ZAR)
2017-03-23 13,134.08568058
2017-03-23 12,895.51950856
2017-03-22 13,068.61231318
2017-03-21 14,087.58497057
2017-03-20 13,111.79655622
2017-03-19 13,020.69063110
2017-03-18 12,242.06310000
2017-03-17 13,669.24098798
2017-03-16 15,495.85684602
2017-03-15 16,152.17810000
2017-03-14 16,400.45270420
2017-03-13 16,324.75414667
2017-03-12 16,238.74380000
2017-03-11 15,568.40130154
2017-03-10 14,525.49792703
2017-03-09 15,874.68099826
2017-03-08 15,111.52290000
2017-03-07 15,998.13257760
2017-03-06 16,706.90750000
2017-03-05 16,595.84270000
2017-03-04 16,530.42053359
2017-03-03 16,807.89863431
2017-03-02 16,602.94970000
2017-03-01 15,982.69887450
2017-02-28 15,633.49950000
2017-02-27 15,516.22521737
2017-02-26 15,284.40280000
2017-02-25 14,887.62850812
2017-02-24 15,293.96000000
2017-02-23 15,288.95793493
2017-02-22 14,567.93470000

Your Favorite Altcoin Not Listed Here?

Each week we will be adding a few new coins to this ranking. If you want to see your coin on this ranking earlier, drop us some comments and feedback at hello@coingecko.com

Like what we are doing? Donations are welcome!
Bitcoin BTC: 18AFFdLPk7Sg1zu8HZanVYZ1dBkhheRr7Z
Litecoin LTC: LZCRywjSPCXC2d8ybWgdTjyQrq7GRg3JqB
Dogecoin DOGE: DS3kJgp3mAdezrV5bmKKoXkUiR5tqbrAgg
Ethereum ETH: 0xfdec0b743e8ea2039d09eb62c42894607927070a
Peercoin PPC: P9eCsoFwUK7ZAKdCa7mrwfFr5NW1SMe4mf
Dash DASH: XwCDYgm8PjJHXN7Do8zCsymxptpQmQ691M
Feathercoin FTC: 6psFUUwC9Qq5bTYyyBkSsbrZbMiu4CiM9k
Reddcoin RDD: RpHm7cxhcUEP5YhRmMfsKqEfPzuAFPJnCd
Blackcoin BC: B7MfUueoNjG6RXcaw97rFSWCx1JhghupmS
Vertcoin VTC: VtMRFMRJDysdge2DTy9nubG8YvJBhFRcMQ