Bitcoin/South African Rand (BTC/ZAR) Price Chart




Bluearrow
Easiest Way to track Bitcoin
Your Ad Here?

Coin Code Price Market Cap Trading Volume
Bitcoin BTC R16,562.28470000 R269,854,687,359.6 R1,192,864,573.2

bitcoin price chart The value of Bitcoin for today is R16,562.28470000. It has a current circulating supply of 16.3 Million coins and a total volume exchanged of R1,192,864,573.2
. See where it stands in the complete ranking.

Conversion Calculator
BTC
ZAR
Your Ad Here?

Bitcoin (BTC/ZAR) 24 Hours Price Chart


View Complete Ranking Chart
Date Price (ZAR)
2 minutes ago 16,562.28470000
10 minutes ago 16,610.35470000
20 minutes ago 16,610.35470000
30 minutes ago 16,621.14440000
40 minutes ago 16,636.73860000
about 1 hour ago 16,636.73860000
about 1 hour ago 16,611.24020000
about 1 hour ago 16,603.29310000
about 1 hour ago 16,603.29310000
about 2 hours ago 16,629.91580000
about 2 hours ago 16,600.23320000
about 2 hours ago 16,600.23320000
about 2 hours ago 16,590.57890000
about 2 hours ago 16,502.09430000
about 2 hours ago 16,502.09430000

Bitcoin (BTC/ZAR) 7 Days Price Chart

View Complete Ranking Chart
Date Price (ZAR)
2017-04-25 16,562.28470000
2017-04-24 16,254.46530000
2017-04-23 16,214.52550000
2017-04-22 16,399.80690000
2017-04-21 16,469.59010000
2017-04-20 16,482.50410000
2017-04-19 16,279.05320000

Bitcoin (BTC/ZAR) 14 Days Price Chart

View Complete Ranking Chart
Date Price (ZAR)
2017-04-25 16,562.28470000
2017-04-24 16,254.46530000
2017-04-23 16,214.52550000
2017-04-22 16,399.80690000
2017-04-21 16,469.59010000
2017-04-20 16,482.50410000
2017-04-19 16,279.05320000
2017-04-18 16,187.11780000
2017-04-17 16,028.10680000
2017-04-16 15,892.70450000
2017-04-15 15,842.09130000
2017-04-14 15,885.25570000
2017-04-13 15,805.11110000
2017-04-12 16,447.55460000

Bitcoin (BTC/ZAR) 30 Days Price Chart

View Complete Ranking Chart
Date Price (ZAR)
2017-04-25 16,562.28470000
2017-04-24 16,254.46530000
2017-04-23 16,214.52550000
2017-04-22 16,399.80690000
2017-04-21 16,469.59010000
2017-04-20 16,482.50410000
2017-04-19 16,279.05320000
2017-04-18 16,187.11780000
2017-04-17 16,028.10680000
2017-04-16 15,892.70450000
2017-04-15 15,842.09130000
2017-04-14 15,885.25570000
2017-04-13 15,805.11110000
2017-04-12 16,447.55460000
2017-04-11 16,946.92030000
2017-04-10 16,846.18770000
2017-04-09 16,338.91140000
2017-04-08 16,263.65080000
2017-04-07 16,386.98697197
2017-04-06 16,464.25760000
2017-04-05 15,591.26578076
2017-04-04 15,527.35758519
2017-04-03 15,632.52782595
2017-04-02 14,711.77550000
2017-04-01 14,567.56200000
2017-03-31 14,477.06386061
2017-03-30 13,826.23144870
2017-03-29 13,547.82120164
2017-03-28 13,566.20230000
2017-03-27 13,296.92388281
Your Ad Here?

Your Favorite Altcoin Not Listed Here?

Each week we will be adding a few new coins to this ranking. If you want to see your coin on this ranking earlier, drop us some comments and feedback at hello@coingecko.com

Like what we are doing? Donations are welcome!
Bitcoin BTC: 18AFFdLPk7Sg1zu8HZanVYZ1dBkhheRr7Z
Litecoin LTC: LZCRywjSPCXC2d8ybWgdTjyQrq7GRg3JqB
Dogecoin DOGE: DS3kJgp3mAdezrV5bmKKoXkUiR5tqbrAgg
Ethereum ETH: 0xfdec0b743e8ea2039d09eb62c42894607927070a
Peercoin PPC: P9eCsoFwUK7ZAKdCa7mrwfFr5NW1SMe4mf
Dash DASH: XwCDYgm8PjJHXN7Do8zCsymxptpQmQ691M
Feathercoin FTC: 6psFUUwC9Qq5bTYyyBkSsbrZbMiu4CiM9k
Reddcoin RDD: RpHm7cxhcUEP5YhRmMfsKqEfPzuAFPJnCd
Blackcoin BC: B7MfUueoNjG6RXcaw97rFSWCx1JhghupmS
Vertcoin VTC: VtMRFMRJDysdge2DTy9nubG8YvJBhFRcMQ