Bitcoin/South African Rand (BTC/ZAR) Price Chart




Bluearrow
Easiest Way to track Bitcoin
Your Ad Here?

Coin Code Price Market Cap Trading Volume
Bitcoin BTC R14,966.33840093 R242,064,434,821.3 R1,441,268,730.4

bitcoin price chart The value of Bitcoin for today is R14,966.33840093. It has a current circulating supply of 16.2 Million coins and a total volume exchanged of R1,441,268,730.4
. See where it stands in the complete ranking.

Conversion Calculator
BTC
ZAR
Your Ad Here?

Bitcoin (BTC/ZAR) 24 Hours Price Chart


View Complete Ranking Chart
Date Price (ZAR)
4 minutes ago 14,966.33840093
18 minutes ago 14,963.30467181
33 minutes ago 14,943.25080000
about 1 hour ago 14,908.89167152
about 1 hour ago 14,943.63699138
about 1 hour ago 14,956.43725151
about 2 hours ago 14,926.50250000
about 2 hours ago 14,947.15389782
about 2 hours ago 14,912.98660644
about 2 hours ago 14,860.59985089
about 2 hours ago 14,881.52200000
about 3 hours ago 14,878.67430836
about 3 hours ago 14,875.45970651
about 3 hours ago 14,859.42082839
about 4 hours ago 14,729.95480000

Bitcoin (BTC/ZAR) 7 Days Price Chart

View Complete Ranking Chart
Date Price (ZAR)
2017-02-23 14,966.33840093
2017-02-23 14,617.38197332
2017-02-22 14,567.93470000
2017-02-21 14,793.47678417
2017-02-20 14,116.75150078
2017-02-19 13,791.25740000
2017-02-18 13,806.90676093
2017-02-17 13,778.50350414

Bitcoin (BTC/ZAR) 14 Days Price Chart

View Complete Ranking Chart
Date Price (ZAR)
2017-02-23 14,966.33840093
2017-02-23 14,617.38197332
2017-02-22 14,567.93470000
2017-02-21 14,793.47678417
2017-02-20 14,116.75150078
2017-02-19 13,791.25740000
2017-02-18 13,806.90676093
2017-02-17 13,778.50350414
2017-02-16 13,473.61030000
2017-02-15 13,031.34270000
2017-02-14 13,237.61182804
2017-02-13 13,265.51616318
2017-02-12 13,362.98704769
2017-02-11 13,504.49360000
2017-02-10 13,260.62290000

Bitcoin (BTC/ZAR) 30 Days Price Chart

View Complete Ranking Chart
Date Price (ZAR)
2017-02-23 14,966.33840093
2017-02-23 14,617.38197332
2017-02-22 14,567.93470000
2017-02-21 14,793.47678417
2017-02-20 14,116.75150078
2017-02-19 13,791.25740000
2017-02-18 13,806.90676093
2017-02-17 13,778.50350414
2017-02-16 13,473.61030000
2017-02-15 13,031.34270000
2017-02-14 13,237.61182804
2017-02-13 13,265.51616318
2017-02-12 13,362.98704769
2017-02-11 13,504.49360000
2017-02-10 13,260.62290000
2017-02-09 13,141.40050000
2017-02-08 14,151.76370000
2017-02-07 14,114.78300000
2017-02-06 13,625.87773325
2017-02-05 13,493.65559705
2017-02-04 13,725.00530000
2017-02-03 13,477.24470000
2017-02-02 13,498.73633223
2017-02-01 13,289.22212112
2017-01-31 13,061.29740000
2017-01-30 12,467.72471132
2017-01-29 12,326.83210000
2017-01-28 12,395.15610000
2017-01-27 12,371.25710000
2017-01-26 12,231.91130000
2017-01-25 11,820.74930000

Your Favorite Altcoin Not Listed Here?

Each week we will be adding a few new coins to this ranking. If you want to see your coin on this ranking earlier, drop us some comments and feedback at hello@coingecko.com

Like what we are doing? Donations are welcome!
Bitcoin BTC: 18AFFdLPk7Sg1zu8HZanVYZ1dBkhheRr7Z
Litecoin LTC: LZCRywjSPCXC2d8ybWgdTjyQrq7GRg3JqB
Dogecoin DOGE: DS3kJgp3mAdezrV5bmKKoXkUiR5tqbrAgg
Ethereum ETH: 0xfdec0b743e8ea2039d09eb62c42894607927070a
Peercoin PPC: P9eCsoFwUK7ZAKdCa7mrwfFr5NW1SMe4mf
Dash DASH: XwCDYgm8PjJHXN7Do8zCsymxptpQmQ691M
Feathercoin FTC: 6psFUUwC9Qq5bTYyyBkSsbrZbMiu4CiM9k
Reddcoin RDD: RpHm7cxhcUEP5YhRmMfsKqEfPzuAFPJnCd
Blackcoin BC: B7MfUueoNjG6RXcaw97rFSWCx1JhghupmS
Vertcoin VTC: VtMRFMRJDysdge2DTy9nubG8YvJBhFRcMQ