Bitcoin/South African Rand (BTC/ZAR) Price Chart




Bluearrow
Easiest Way to track Bitcoin
Your Ad Here?

Coin Code Price Market Cap Trading Volume
Bitcoin BTC R12,028.68300000 R193,938,299,636.1 R5,142,145,884.7

bitcoin price chart The value of Bitcoin for today is R12,028.68300000. It has a current circulating supply of 16.1 Million coins and a total volume exchanged of R5,142,145,884.7
. See where it stands in the complete ranking.

Conversion Calculator
BTC
ZAR
Your Ad Here?

Bitcoin (BTC/ZAR) 24 Hours Price Chart


View Complete Ranking Chart
Date Price (ZAR)
5 minutes ago 12,028.68300000
20 minutes ago 12,042.89970000
35 minutes ago 12,045.36158043
about 1 hour ago 12,064.53390000
about 1 hour ago 12,068.28150000
about 1 hour ago 12,088.70130000
about 2 hours ago 12,082.16778298
about 2 hours ago 12,099.62080000
about 2 hours ago 12,099.76080000
about 2 hours ago 12,105.98700000
about 3 hours ago 12,114.85060000
about 3 hours ago 12,116.01900000
about 3 hours ago 12,120.57570000
about 3 hours ago 12,122.37740000
about 4 hours ago 12,111.87948381

Bitcoin (BTC/ZAR) 7 Days Price Chart

View Complete Ranking Chart
Date Price (ZAR)
2017-01-24 12,028.68300000
2017-01-24 12,135.76380000
2017-01-23 12,370.56230000
2017-01-22 12,536.00147443
2017-01-21 12,506.93370000
2017-01-20 12,130.40850000
2017-01-19 12,181.26890000
2017-01-18 11,912.38430000

Bitcoin (BTC/ZAR) 14 Days Price Chart

View Complete Ranking Chart
Date Price (ZAR)
2017-01-24 12,028.68300000
2017-01-24 12,135.76380000
2017-01-23 12,370.56230000
2017-01-22 12,536.00147443
2017-01-21 12,506.93370000
2017-01-20 12,130.40850000
2017-01-19 12,181.26890000
2017-01-18 11,912.38430000
2017-01-17 12,171.64140000
2017-01-16 11,338.44190000
2017-01-15 11,123.50620000
2017-01-14 11,052.17280000
2017-01-13 11,133.35470000
2017-01-12 10,815.60280000
2017-01-11 10,775.88170000

Bitcoin (BTC/ZAR) 30 Days Price Chart

View Complete Ranking Chart
Date Price (ZAR)
2017-01-24 12,028.68300000
2017-01-24 12,135.76380000
2017-01-23 12,370.56230000
2017-01-22 12,536.00147443
2017-01-21 12,506.93370000
2017-01-20 12,130.40850000
2017-01-19 12,181.26890000
2017-01-18 11,912.38430000
2017-01-17 12,171.64140000
2017-01-16 11,338.44190000
2017-01-15 11,123.50620000
2017-01-14 11,052.17280000
2017-01-13 11,133.35470000
2017-01-12 10,815.60280000
2017-01-11 10,775.88170000
2017-01-10 12,435.71264475
2017-01-09 12,314.88081654
2017-01-08 12,475.22660000
2017-01-07 12,383.85030000
2017-01-06 12,296.75550000
2017-01-05 13,480.96150000
2017-01-04 15,405.91791065
2017-01-03 14,303.92730000
2017-01-02 13,982.35540000
2017-01-01 13,754.92580000
2016-12-31 13,277.98904733
2016-12-30 13,200.45720000
2016-12-29 13,233.82390000
2016-12-28 13,550.67880000
2016-12-27 12,935.39860000
2016-12-26 12,647.85430000

Your Favorite Altcoin Not Listed Here?

Each week we will be adding a few new coins to this ranking. If you want to see your coin on this ranking earlier, drop us some comments and feedback at hello@coingecko.com

Like what we are doing? Donations are welcome!
Bitcoin BTC: 18AFFdLPk7Sg1zu8HZanVYZ1dBkhheRr7Z
Litecoin LTC: LZCRywjSPCXC2d8ybWgdTjyQrq7GRg3JqB
Dogecoin DOGE: DS3kJgp3mAdezrV5bmKKoXkUiR5tqbrAgg
Ethereum ETH: 0xfdec0b743e8ea2039d09eb62c42894607927070a
Peercoin PPC: P9eCsoFwUK7ZAKdCa7mrwfFr5NW1SMe4mf
Dash DASH: XwCDYgm8PjJHXN7Do8zCsymxptpQmQ691M
Feathercoin FTC: 6psFUUwC9Qq5bTYyyBkSsbrZbMiu4CiM9k
Reddcoin RDD: RpHm7cxhcUEP5YhRmMfsKqEfPzuAFPJnCd
Blackcoin BC: B7MfUueoNjG6RXcaw97rFSWCx1JhghupmS
Vertcoin VTC: VtMRFMRJDysdge2DTy9nubG8YvJBhFRcMQ