Bitcoin/South African Rand (BTC/ZAR) Price Chart




Bluearrow
Easiest Way to track Bitcoin
Your Ad Here?

Coin Code Price Market Cap Trading Volume
Bitcoin BTC R28,915.10240000 R473,006,256,855.3 R4,139,071,328.6

bitcoin price chart The value of Bitcoin for today is R28,915.10240000. It has a current circulating supply of 16.4 Million coins and a total volume exchanged of R4,139,071,328.6
. See where it stands in the complete ranking.

Conversion Calculator
BTC
ZAR
Your Ad Here?

Bitcoin (BTC/ZAR) 24 Hours Price Chart


View Complete Ranking Chart
Date Price (ZAR)
less than a minute ago 28,915.10240000
2 minutes ago 28,675.01550000
12 minutes ago 28,675.01550000
22 minutes ago 28,680.90250000
32 minutes ago 28,652.55110000
42 minutes ago 28,652.55110000
about 1 hour ago 28,696.68750000
about 1 hour ago 28,635.58740000
about 1 hour ago 28,635.58740000
about 1 hour ago 28,730.06890000
about 2 hours ago 28,678.16790000
about 2 hours ago 28,678.16790000
about 2 hours ago 28,764.94420000
about 2 hours ago 28,678.79170000
about 2 hours ago 28,678.79170000

Bitcoin (BTC/ZAR) 7 Days Price Chart

View Complete Ranking Chart
Date Price (ZAR)
2017-05-29 28,915.10240000
2017-05-29 28,290.98680000
2017-05-28 29,788.78410000
2017-05-27 26,807.37090000
2017-05-26 29,114.73250000
2017-05-25 30,610.78810000
2017-05-24 31,648.03410000
2017-05-23 29,977.65080000

Bitcoin (BTC/ZAR) 14 Days Price Chart

View Complete Ranking Chart
Date Price (ZAR)
2017-05-29 28,915.10240000
2017-05-29 28,290.98680000
2017-05-28 29,788.78410000
2017-05-27 26,807.37090000
2017-05-26 29,114.73250000
2017-05-25 30,610.78810000
2017-05-24 31,648.03410000
2017-05-23 29,977.65080000
2017-05-22 27,866.72760000
2017-05-21 27,142.71320000
2017-05-20 27,044.56520000
2017-05-19 26,102.85610000
2017-05-18 25,347.96260000
2017-05-17 23,813.24310000
2017-05-16 22,422.58160000

Bitcoin (BTC/ZAR) 30 Days Price Chart

View Complete Ranking Chart
Date Price (ZAR)
2017-05-29 28,915.10240000
2017-05-29 28,290.98680000
2017-05-28 29,788.78410000
2017-05-27 26,807.37090000
2017-05-26 29,114.73250000
2017-05-25 30,610.78810000
2017-05-24 31,648.03410000
2017-05-23 29,977.65080000
2017-05-22 27,866.72760000
2017-05-21 27,142.71320000
2017-05-20 27,044.56520000
2017-05-19 26,102.85610000
2017-05-18 25,347.96260000
2017-05-17 23,813.24310000
2017-05-16 22,422.58160000
2017-05-15 22,361.61910000
2017-05-14 23,655.82410000
2017-05-13 23,414.91980000
2017-05-12 22,733.78410000
2017-05-11 24,187.48760000
2017-05-10 23,560.37960000
2017-05-09 23,166.61780000
2017-05-08 22,243.77700000
2017-05-07 20,952.29860000
2017-05-06 20,757.93190000
2017-05-05 20,195.58690000
2017-05-04 20,464.55890000
2017-05-03 19,981.47950000
2017-05-02 19,257.10320000
2017-05-01 18,888.57970000
2017-04-30 17,979.36670000
2017-04-29 17,747.22780000
Your Ad Here?

Your Favorite Altcoin Not Listed Here?

Each week we will be adding a few new coins to this ranking. If you want to see your coin on this ranking earlier, drop us some comments and feedback at hello@coingecko.com

Like what we are doing? Donations are welcome!
Bitcoin BTC: 18AFFdLPk7Sg1zu8HZanVYZ1dBkhheRr7Z
Litecoin LTC: LZCRywjSPCXC2d8ybWgdTjyQrq7GRg3JqB
Dogecoin DOGE: DS3kJgp3mAdezrV5bmKKoXkUiR5tqbrAgg
Ethereum ETH: 0xfdec0b743e8ea2039d09eb62c42894607927070a
Peercoin PPC: P9eCsoFwUK7ZAKdCa7mrwfFr5NW1SMe4mf
Dash DASH: XwCDYgm8PjJHXN7Do8zCsymxptpQmQ691M
Feathercoin FTC: 6psFUUwC9Qq5bTYyyBkSsbrZbMiu4CiM9k
Reddcoin RDD: RpHm7cxhcUEP5YhRmMfsKqEfPzuAFPJnCd
Blackcoin BC: B7MfUueoNjG6RXcaw97rFSWCx1JhghupmS
Vertcoin VTC: VtMRFMRJDysdge2DTy9nubG8YvJBhFRcMQ