Dash/US Dollar (DASH/USD) Price Chart




Bluearrow
Easiest Way to track Dash
Your Ad Here?

Coin Code Price Market Cap Trading Volume
Dash DASH $15.18981867 $106,980,343.5 $1,021,110.5

dash price chart The value of Dash for today is $15.18981867. It has a current circulating supply of 7.04 Million coins and a total volume exchanged of $1,021,110.5
. See where it stands in the complete ranking.

Conversion Calculator
DASH
USD
Your Ad Here?

Dash (DASH/USD) 24 Hours Price Chart


View Complete Ranking Chart
Date Price (USD)
4 minutes ago 15.18981867
19 minutes ago 15.21608603
34 minutes ago 15.21037523
about 1 hour ago 15.21372788
about 1 hour ago 15.18557724
about 1 hour ago 15.18316209
about 2 hours ago 15.19842243
about 2 hours ago 15.18079671
about 2 hours ago 15.08100644
about 2 hours ago 15.12026154
about 3 hours ago 15.14229832
about 3 hours ago 15.16036988
about 3 hours ago 15.12363669
about 3 hours ago 15.08252578
about 4 hours ago 15.06664554

Dash (DASH/USD) 7 Days Price Chart

View Complete Ranking Chart
Date Price (USD)
2017-01-22 15.18981867
2017-01-22 14.87009419
2017-01-21 14.85887666
2017-01-20 15.03296331
2017-01-19 15.13795914
2017-01-18 13.94205846
2017-01-17 14.15521311
2017-01-16 12.98032296

Dash (DASH/USD) 14 Days Price Chart

View Complete Ranking Chart
Date Price (USD)
2017-01-22 15.18981867
2017-01-22 14.87009419
2017-01-21 14.85887666
2017-01-20 15.03296331
2017-01-19 15.13795914
2017-01-18 13.94205846
2017-01-17 14.15521311
2017-01-16 12.98032296
2017-01-15 12.27248488
2017-01-14 12.33045084
2017-01-13 12.51044754
2017-01-12 11.98878670
2017-01-11 11.20542636
2017-01-10 12.41857082
2017-01-09 12.37600322

Dash (DASH/USD) 30 Days Price Chart

View Complete Ranking Chart
Date Price (USD)
2017-01-22 15.18981867
2017-01-22 14.87009419
2017-01-21 14.85887666
2017-01-20 15.03296331
2017-01-19 15.13795914
2017-01-18 13.94205846
2017-01-17 14.15521311
2017-01-16 12.98032296
2017-01-15 12.27248488
2017-01-14 12.33045084
2017-01-13 12.51044754
2017-01-12 11.98878670
2017-01-11 11.20542636
2017-01-10 12.41857082
2017-01-09 12.37600322
2017-01-08 12.67716618
2017-01-07 12.41426784
2017-01-06 11.95978772
2017-01-05 14.06867890
2017-01-04 16.36045281
2017-01-03 12.77049051
2017-01-02 11.87572521
2017-01-01 11.39354384
2016-12-31 11.39480267
2016-12-30 11.20280045
2016-12-29 10.80309894
2016-12-28 10.18016634
2016-12-27 9.71921214
2016-12-26 9.78879947
2016-12-25 10.09364570
2016-12-24 9.81657685

Your Favorite Altcoin Not Listed Here?

Each week we will be adding a few new coins to this ranking. If you want to see your coin on this ranking earlier, drop us some comments and feedback at hello@coingecko.com

Like what we are doing? Donations are welcome!
Bitcoin BTC: 18AFFdLPk7Sg1zu8HZanVYZ1dBkhheRr7Z
Litecoin LTC: LZCRywjSPCXC2d8ybWgdTjyQrq7GRg3JqB
Dogecoin DOGE: DS3kJgp3mAdezrV5bmKKoXkUiR5tqbrAgg
Ethereum ETH: 0xfdec0b743e8ea2039d09eb62c42894607927070a
Peercoin PPC: P9eCsoFwUK7ZAKdCa7mrwfFr5NW1SMe4mf
Dash DASH: XwCDYgm8PjJHXN7Do8zCsymxptpQmQ691M
Feathercoin FTC: 6psFUUwC9Qq5bTYyyBkSsbrZbMiu4CiM9k
Reddcoin RDD: RpHm7cxhcUEP5YhRmMfsKqEfPzuAFPJnCd
Blackcoin BC: B7MfUueoNjG6RXcaw97rFSWCx1JhghupmS
Vertcoin VTC: VtMRFMRJDysdge2DTy9nubG8YvJBhFRcMQ