Diamond/Australian Dollar (DMD/AUD) 90 Days Price Chart


Bluearrow
Easiest Way to track Diamond
Your Ad Here?

Coin Code Price Market Cap Trading Volume
Diamond DMD A$8.54300021 A$21,126,719.9 A$154,384.3

diamond price chart Diamond price for today is A$8.54300021. It has a current circulating supply of 2.47 Million coins and a total volume exchanged of A$154,384.3
. See where it stands in the complete ranking.

Conversion Calculator
DMD
AUD
Date Price (AUD)
2017-10-18 8.54300021
2017-10-17 10.23586908
2017-10-16 11.28836234
2017-10-15 10.95866093
2017-10-14 12.52552817
2017-10-13 13.68825270
2017-10-12 12.73825042
2017-10-11 12.87386201
2017-10-10 12.68143917
2017-10-09 11.07601488
2017-10-08 12.31778743
2017-10-07 12.62051109
2017-10-06 12.47938132
2017-10-05 12.45632870
2017-10-04 13.17678760
2017-10-03 13.63698474
2017-10-02 12.77407972
2017-10-01 14.79286702
2017-09-30 15.31762974
2017-09-29 14.43414448
2017-09-28 14.67533959
2017-09-27 13.53378018
2017-09-26 15.05477670
2017-09-25 10.37484540
2017-09-24 10.24878257
2017-09-23 9.35352943
2017-09-22 9.14596666
2017-09-21 8.89630276
2017-09-20 9.86197732
2017-09-19 9.36823341
2017-09-18 9.74966981
2017-09-17 9.33143124
2017-09-16 8.03609895
2017-09-15 9.37876286
2017-09-14 6.15426443
2017-09-13 8.02821182
2017-09-12 8.06268401
2017-09-11 8.43258212
2017-09-10 8.31451080
2017-09-09 7.90345743
2017-09-08 6.92432571
2017-09-07 7.69359951
2017-09-06 8.02939113
2017-09-05 7.52692959
2017-09-04 7.59765279
2017-09-03 8.05201738
2017-09-02 7.51507369
2017-09-01 8.01192680
2017-08-31 7.81211166
2017-08-30 7.08602223
2017-08-29 6.79352588
2017-08-28 6.86031671
2017-08-27 6.98448762
2017-08-26 7.22722389
2017-08-25 6.14118391
2017-08-24 6.37959764
2017-08-23 6.01988565
2017-08-22 5.88948505
2017-08-21 5.67884373
2017-08-20 5.39953408
2017-08-19 5.32482432
2017-08-18 5.52938436
2017-08-17 5.40698785
2017-08-16 5.41018840
2017-08-15 5.72096729
2017-08-14 5.97969013
2017-08-13 5.88910378
2017-08-12 5.65843353
2017-08-11 4.91784088
2017-08-10 4.50483351
2017-08-09 4.48453548
2017-08-08 4.52998392
2017-08-07 4.39367025
2017-08-06 4.48090135
2017-08-05 4.40815858
2017-08-04 3.69670080
2017-08-03 4.02536086
2017-08-02 4.04146204
2017-08-01 3.93817956
2017-07-31 3.83688756
2017-07-30 4.47273431
2017-07-29 4.56412329
2017-07-28 4.43474609
2017-07-27 3.82224574
2017-07-26 3.60458354
2017-07-25 3.84303692
2017-07-24 3.84865703
2017-07-23 3.55463894
2017-07-22 3.61981976
2017-07-21 3.71905418

Your Favorite Altcoin Not Listed Here?

Each week we will be adding a few new coins to this ranking. If you want to see your coin on this ranking earlier, drop us some comments and feedback at hello@coingecko.com

Like what we are doing? Donations are welcome!
Bitcoin BTC: 1ECGUKEosEhaZnywCVxw6e1VUcPRqGkhvd
Litecoin LTC: LZCRywjSPCXC2d8ybWgdTjyQrq7GRg3JqB
Dogecoin DOGE: DS3kJgp3mAdezrV5bmKKoXkUiR5tqbrAgg
Ethereum ETH: 0x4Cdc86fa95Ec2704f0849825f1F8b077deeD8d39
Peercoin PPC: P9eCsoFwUK7ZAKdCa7mrwfFr5NW1SMe4mf
Dash DASH: XwCDYgm8PjJHXN7Do8zCsymxptpQmQ691M
Feathercoin FTC: 6psFUUwC9Qq5bTYyyBkSsbrZbMiu4CiM9k
Reddcoin RDD: RpHm7cxhcUEP5YhRmMfsKqEfPzuAFPJnCd
Blackcoin BC: B7MfUueoNjG6RXcaw97rFSWCx1JhghupmS
Vertcoin VTC: VtMRFMRJDysdge2DTy9nubG8YvJBhFRcMQ