Diamond/Swiss Franc (DMD/CHF) 90 Days Price Chart


Bluearrow
Easiest Way to track Diamond
Your Ad Here?

Coin Code Price Market Cap Trading Volume
Diamond DMD Fr6.73210368 Fr16,679,069.6 Fr84,185.7

diamond price chart Diamond price for today is Fr6.73210368. It has a current circulating supply of 2.48 Million coins and a total volume exchanged of Fr84,185.7
. See where it stands in the complete ranking.

Conversion Calculator
DMD
CHF
Date Price (CHF)
2017-10-21 6.73210368
2017-10-20 7.86988982
2017-10-19 7.55516663
2017-10-18 6.78972791
2017-10-17 7.85938834
2017-10-16 8.63641384
2017-10-15 8.42436259
2017-10-14 9.63132757
2017-10-13 10.52853610
2017-10-12 9.71645466
2017-10-11 9.77443136
2017-10-10 9.62146769
2017-10-09 8.41915300
2017-10-08 9.36958900
2017-10-07 9.60054056
2017-10-06 9.48640615
2017-10-05 9.49425301
2017-10-04 10.10268377
2017-10-03 10.39836831
2017-10-02 9.74270541
2017-10-01 11.23305734
2017-09-30 11.61557100
2017-09-29 10.94561188
2017-09-28 11.17794025
2017-09-27 10.32847103
2017-09-26 11.50339871
2017-09-25 7.95810700
2017-09-24 7.92346709
2017-09-23 7.22425440
2017-09-22 7.06394206
2017-09-21 6.84560276
2017-09-20 7.68239128
2017-09-19 7.21855414
2017-09-18 7.47329872
2017-09-17 7.17015197
2017-09-16 6.17259578
2017-09-15 7.20145047
2017-09-14 4.73392497
2017-09-13 6.17506843
2017-09-12 6.20860451
2017-09-11 6.46920765
2017-09-10 6.34491986
2017-09-09 6.01186728
2017-09-08 5.26970172
2017-09-07 5.88887773
2017-09-06 6.14462080
2017-09-05 5.74758621
2017-09-04 5.78622818
2017-09-03 6.16641797
2017-09-02 5.77987181
2017-09-01 6.16084242
2017-08-31 5.95199646
2017-08-30 5.39640719
2017-08-29 5.15964490
2017-08-28 5.16900401
2017-08-27 5.30114721
2017-08-26 5.48216861
2017-08-25 4.65959136
2017-08-24 4.86699973
2017-08-23 4.59450450
2017-08-22 4.51081089
2017-08-21 4.33952854
2017-08-20 4.13296280
2017-08-19 4.07476801
2017-08-18 4.23069279
2017-08-17 4.13528063
2017-08-16 4.13772842
2017-08-15 4.35205065
2017-08-14 4.56659726
2017-08-13 4.47178856
2017-08-12 4.29712599
2017-08-11 3.73496535
2017-08-10 3.40953136
2017-08-09 3.41042757
2017-08-08 3.48599840
2017-08-07 3.38187903
2017-08-06 3.45670172
2017-08-05 3.40074436
2017-08-04 2.85187889
2017-08-03 3.09959194
2017-08-02 3.12315029
2017-08-01 3.02721798
2017-07-31 2.96843301
2017-07-30 3.46090977
2017-07-29 3.53078770
2017-07-28 3.43112948
2017-07-27 2.93852450
2017-07-26 2.74272498
2017-07-25 2.90607845
2017-07-24 2.88875884

Your Favorite Altcoin Not Listed Here?

Each week we will be adding a few new coins to this ranking. If you want to see your coin on this ranking earlier, drop us some comments and feedback at hello@coingecko.com

Like what we are doing? Donations are welcome!
Bitcoin BTC: 1ECGUKEosEhaZnywCVxw6e1VUcPRqGkhvd
Litecoin LTC: LZCRywjSPCXC2d8ybWgdTjyQrq7GRg3JqB
Dogecoin DOGE: DS3kJgp3mAdezrV5bmKKoXkUiR5tqbrAgg
Ethereum ETH: 0x4Cdc86fa95Ec2704f0849825f1F8b077deeD8d39
Peercoin PPC: P9eCsoFwUK7ZAKdCa7mrwfFr5NW1SMe4mf
Dash DASH: XwCDYgm8PjJHXN7Do8zCsymxptpQmQ691M
Feathercoin FTC: 6psFUUwC9Qq5bTYyyBkSsbrZbMiu4CiM9k
Reddcoin RDD: RpHm7cxhcUEP5YhRmMfsKqEfPzuAFPJnCd
Blackcoin BC: B7MfUueoNjG6RXcaw97rFSWCx1JhghupmS
Vertcoin VTC: VtMRFMRJDysdge2DTy9nubG8YvJBhFRcMQ