Diamond/Chinese Yuan (DMD/CNY) 90 Days Price Chart


Bluearrow
Easiest Way to track Diamond
Your Ad Here?

Coin Code Price Market Cap Trading Volume
Diamond DMD ¥46.76788068 ¥116,043,037.8 ¥2,035,665.7

diamond price chart Diamond price for today is ¥46.76788068. It has a current circulating supply of 2.48 Million coins and a total volume exchanged of ¥2,035,665.7
. See where it stands in the complete ranking.

Conversion Calculator
DMD
CNY
Date Price (CNY)
2017-10-24 46.76788068
2017-10-23 39.51273873
2017-10-22 44.38077937
2017-10-21 45.48448371
2017-10-20 52.96385347
2017-10-19 51.19996372
2017-10-18 45.87172226
2017-10-17 53.21557941
2017-10-16 58.32608252
2017-10-15 56.91004378
2017-10-14 65.00923781
2017-10-13 71.06354114
2017-10-12 65.65050307
2017-10-11 66.18537681
2017-10-10 64.87328099
2017-10-09 56.93597686
2017-10-08 63.71706052
2017-10-07 65.26427689
2017-10-06 64.52264768
2017-10-05 64.55976397
2017-10-04 68.92200445
2017-10-03 71.05914331
2017-10-02 66.52490953
2017-10-01 77.22587573
2017-09-30 79.83729347
2017-09-29 75.23246403
2017-09-28 76.74448336
2017-09-27 70.57007741
2017-09-26 78.80170541
2017-09-25 54.52845275
2017-09-24 53.91323221
2017-09-23 49.13915100
2017-09-22 48.04871146
2017-09-21 46.49438880
2017-09-20 52.00683615
2017-09-19 49.41133706
2017-09-18 51.09541982
2017-09-17 48.88604305
2017-09-16 42.15297149
2017-09-15 49.19624434
2017-09-14 32.27140247
2017-09-13 41.93005816
2017-09-12 42.24801724
2017-09-11 44.19381705
2017-09-10 43.73309737
2017-09-09 41.27785447
2017-09-08 36.16439531
2017-09-07 40.21367710
2017-09-06 41.93947986
2017-09-05 39.41121898
2017-09-04 39.42165726
2017-09-03 42.01748901
2017-09-02 39.31782053
2017-09-01 41.89219610
2017-08-31 40.87830581
2017-08-30 36.94338194
2017-08-29 35.65558394
2017-08-28 35.88016744
2017-08-27 36.53467844
2017-08-26 38.10208914
2017-08-25 32.38696981
2017-08-24 33.59216121
2017-08-23 31.70409248
2017-08-22 31.03573173
2017-08-21 30.04973011
2017-08-20 28.56107807
2017-08-19 28.17014622
2017-08-18 29.25463898
2017-08-17 28.66315415
2017-08-16 28.68012067
2017-08-15 29.90714215
2017-08-14 31.34394327
2017-08-13 30.97317380
2017-08-12 29.77342301
2017-08-11 25.87296408
2017-08-10 23.54934508
2017-08-09 23.62083588
2017-08-08 24.02690426
2017-08-07 23.35403916
2017-08-06 24.03413999
2017-08-05 23.53121938
2017-08-04 19.73338211
2017-08-03 21.50628124
2017-08-02 21.63695394
2017-08-01 21.06403909
2017-07-31 20.64524700
2017-07-30 24.05567863
2017-07-29 24.55721549
2017-07-28 23.86230493
2017-07-27 20.54650907

Your Favorite Altcoin Not Listed Here?

Each week we will be adding a few new coins to this ranking. If you want to see your coin on this ranking earlier, drop us some comments and feedback at hello@coingecko.com

Like what we are doing? Donations are welcome!
Bitcoin BTC: 1ECGUKEosEhaZnywCVxw6e1VUcPRqGkhvd
Litecoin LTC: LZCRywjSPCXC2d8ybWgdTjyQrq7GRg3JqB
Dogecoin DOGE: DS3kJgp3mAdezrV5bmKKoXkUiR5tqbrAgg
Ethereum ETH: 0x4Cdc86fa95Ec2704f0849825f1F8b077deeD8d39
Peercoin PPC: P9eCsoFwUK7ZAKdCa7mrwfFr5NW1SMe4mf
Dash DASH: XwCDYgm8PjJHXN7Do8zCsymxptpQmQ691M
Feathercoin FTC: 6psFUUwC9Qq5bTYyyBkSsbrZbMiu4CiM9k
Reddcoin RDD: RpHm7cxhcUEP5YhRmMfsKqEfPzuAFPJnCd
Blackcoin BC: B7MfUueoNjG6RXcaw97rFSWCx1JhghupmS
Vertcoin VTC: VtMRFMRJDysdge2DTy9nubG8YvJBhFRcMQ