Diamond/British Pound Sterling (DMD/GBP) 90 Days Price Chart


Bluearrow
Easiest Way to track Diamond
Your Ad Here?

Coin Code Price Market Cap Trading Volume
Diamond DMD £6.13776479 £15,191,600.0 £58,883.9

diamond price chart Diamond price for today is £6.13776479. It has a current circulating supply of 2.48 Million coins and a total volume exchanged of £58,883.9
. See where it stands in the complete ranking.

Conversion Calculator
DMD
GBP
Date Price (GBP)
2017-10-20 6.13776479
2017-10-18 5.23853476
2017-10-17 6.09092955
2017-10-16 6.68185358
2017-10-15 6.50516273
2017-10-14 7.43782162
2017-10-13 8.12995729
2017-10-12 7.51308954
2017-10-11 7.58813103
2017-10-10 7.47487220
2017-10-09 6.54000605
2017-10-08 7.32266357
2017-10-07 7.50545010
2017-10-06 7.42082436
2017-10-05 7.39985302
2017-10-04 7.82727515
2017-10-03 8.06898673
2017-10-02 7.53311757
2017-10-01 8.66227316
2017-09-30 8.95444786
2017-09-29 8.43797612
2017-09-28 8.57681650
2017-09-27 7.92960267
2017-09-26 8.82390405
2017-09-25 6.11018537
2017-09-24 6.04263552
2017-09-23 5.52252743
2017-09-22 5.39997785
2017-09-21 5.19646158
2017-09-20 5.86162607
2017-09-19 5.55207299
2017-09-18 5.74961616
2017-09-17 5.49661754
2017-09-16 4.73250994
2017-09-15 5.52135847
2017-09-14 3.67544960
2017-09-13 4.85126001
2017-09-12 4.86543172
2017-09-11 5.13822963
2017-09-10 5.07459289
2017-09-09 4.82524917
2017-09-08 4.22839485
2017-09-07 4.73326704
2017-09-06 4.92795969
2017-09-05 4.62056728
2017-09-04 4.67026743
2017-09-03 4.95055499
2017-09-02 4.62660580
2017-09-01 4.93032121
2017-08-31 4.79456456
2017-08-30 4.33648737
2017-08-29 4.18046751
2017-08-28 4.20048111
2017-08-27 4.30066182
2017-08-26 4.44998152
2017-08-25 3.78274429
2017-08-24 3.93830504
2017-08-23 3.71856527
2017-08-22 3.63389555
2017-08-21 3.49565782
2017-08-20 3.32584081
2017-08-19 3.27936745
2017-08-18 3.40603840
2017-08-17 3.32310759
2017-08-16 3.32507463
2017-08-15 3.47776271
2017-08-14 3.62441635
2017-08-13 3.57219384
2017-08-12 3.43323346
2017-08-11 2.98317844
2017-08-10 2.73010970
2017-08-09 2.71994555
2017-08-08 2.75800802
2017-08-07 2.66556272
2017-08-06 2.72492946
2017-08-05 2.68046069
2017-08-04 2.24784590
2017-08-03 2.43684481
2017-08-02 2.43382179
2017-08-01 2.37393826
2017-07-31 2.32491498
2017-07-30 2.71785357
2017-07-29 2.77519790
2017-07-28 2.69673905
2017-07-27 2.33089968
2017-07-26 2.19846655
2017-07-25 2.34154800
2017-07-24 2.34074687
2017-07-23 2.16420680

Your Favorite Altcoin Not Listed Here?

Each week we will be adding a few new coins to this ranking. If you want to see your coin on this ranking earlier, drop us some comments and feedback at hello@coingecko.com

Like what we are doing? Donations are welcome!
Bitcoin BTC: 1ECGUKEosEhaZnywCVxw6e1VUcPRqGkhvd
Litecoin LTC: LZCRywjSPCXC2d8ybWgdTjyQrq7GRg3JqB
Dogecoin DOGE: DS3kJgp3mAdezrV5bmKKoXkUiR5tqbrAgg
Ethereum ETH: 0x4Cdc86fa95Ec2704f0849825f1F8b077deeD8d39
Peercoin PPC: P9eCsoFwUK7ZAKdCa7mrwfFr5NW1SMe4mf
Dash DASH: XwCDYgm8PjJHXN7Do8zCsymxptpQmQ691M
Feathercoin FTC: 6psFUUwC9Qq5bTYyyBkSsbrZbMiu4CiM9k
Reddcoin RDD: RpHm7cxhcUEP5YhRmMfsKqEfPzuAFPJnCd
Blackcoin BC: B7MfUueoNjG6RXcaw97rFSWCx1JhghupmS
Vertcoin VTC: VtMRFMRJDysdge2DTy9nubG8YvJBhFRcMQ