Diamond/Hong Kong Dollar (DMD/HKD) 90 Days Price Chart


Bluearrow
Easiest Way to track Diamond
Your Ad Here?

Coin Code Price Market Cap Trading Volume
Diamond DMD HK$53.15749424 HK$131,457,739.1 HK$958,027.4

diamond price chart Diamond price for today is HK$53.15749424. It has a current circulating supply of 2.47 Million coins and a total volume exchanged of HK$958,027.4
. See where it stands in the complete ranking.

Conversion Calculator
DMD
HKD
Date Price (HKD)
2017-10-18 53.15749424
2017-10-17 62.73811781
2017-10-16 69.12482659
2017-10-15 67.44492489
2017-10-14 77.14333704
2017-10-13 84.32669041
2017-10-12 77.80497020
2017-10-11 78.38990786
2017-10-10 77.04450278
2017-10-09 67.06856879
2017-10-08 74.78209092
2017-10-07 76.55399241
2017-10-06 75.68081289
2017-10-05 75.76675259
2017-10-04 80.86911944
2017-10-03 83.44231157
2017-10-02 78.11097784
2017-10-01 90.59639653
2017-09-30 93.71443525
2017-09-29 88.30920454
2017-09-28 89.94681489
2017-09-27 82.97477461
2017-09-26 92.70906983
2017-09-25 64.34078912
2017-09-24 63.73911069
2017-09-23 58.20201482
2017-09-22 56.91046263
2017-09-21 55.07593263
2017-09-20 61.70376965
2017-09-19 58.56450724
2017-09-18 60.74976902
2017-09-17 58.33946646
2017-09-16 50.28836475
2017-09-15 58.69096750
2017-09-14 38.46372806
2017-09-13 50.05776740
2017-09-12 50.51596928
2017-09-11 52.87780651
2017-09-10 52.30181417
2017-09-09 49.75765562
2017-09-08 43.60676248
2017-09-07 48.43907204
2017-09-06 50.31006844
2017-09-05 47.16566297
2017-09-04 47.23538054
2017-09-03 50.20405549
2017-09-02 46.87950541
2017-09-01 49.95254514
2017-08-31 48.54700626
2017-08-30 43.84016899
2017-08-29 42.28795924
2017-08-28 42.49559292
2017-08-27 43.40795909
2017-08-26 44.80992979
2017-08-25 38.08845132
2017-08-24 39.44799409
2017-08-23 37.25445139
2017-08-22 36.46788759
2017-08-21 35.26823073
2017-08-20 33.49507913
2017-08-19 33.03328482
2017-08-18 34.30319892
2017-08-17 33.51056752
2017-08-16 33.53040336
2017-08-15 35.00812092
2017-08-14 36.74165005
2017-08-13 36.33261930
2017-08-12 34.93162711
2017-08-11 30.35180941
2017-08-10 27.69337830
2017-08-09 27.66390358
2017-08-08 28.03699897
2017-08-07 27.16829423
2017-08-06 27.79583185
2017-08-05 27.33184364
2017-08-04 22.92060201
2017-08-03 25.03419266
2017-08-02 25.16116129
2017-08-01 24.49276391
2017-07-31 23.97101032
2017-07-30 27.90398588
2017-07-29 28.46725607
2017-07-28 27.66393079
2017-07-27 23.79342087
2017-07-26 22.51910284
2017-07-25 23.82449245
2017-07-24 23.84052526
2017-07-23 21.97229466
2017-07-22 22.36967911
2017-07-21 22.97898636

Your Favorite Altcoin Not Listed Here?

Each week we will be adding a few new coins to this ranking. If you want to see your coin on this ranking earlier, drop us some comments and feedback at hello@coingecko.com

Like what we are doing? Donations are welcome!
Bitcoin BTC: 1ECGUKEosEhaZnywCVxw6e1VUcPRqGkhvd
Litecoin LTC: LZCRywjSPCXC2d8ybWgdTjyQrq7GRg3JqB
Dogecoin DOGE: DS3kJgp3mAdezrV5bmKKoXkUiR5tqbrAgg
Ethereum ETH: 0x4Cdc86fa95Ec2704f0849825f1F8b077deeD8d39
Peercoin PPC: P9eCsoFwUK7ZAKdCa7mrwfFr5NW1SMe4mf
Dash DASH: XwCDYgm8PjJHXN7Do8zCsymxptpQmQ691M
Feathercoin FTC: 6psFUUwC9Qq5bTYyyBkSsbrZbMiu4CiM9k
Reddcoin RDD: RpHm7cxhcUEP5YhRmMfsKqEfPzuAFPJnCd
Blackcoin BC: B7MfUueoNjG6RXcaw97rFSWCx1JhghupmS
Vertcoin VTC: VtMRFMRJDysdge2DTy9nubG8YvJBhFRcMQ