Diamond/Indonesian Rupiah (DMD/IDR) 90 Days Price Chart


Bluearrow
Easiest Way to track Diamond
Your Ad Here?

Coin Code Price Market Cap Trading Volume
Diamond DMD Rp93,847.64290386 Rp232,859,182,412.3 Rp4,086,813,960.6

diamond price chart Diamond price for today is Rp93,847.64290386. It has a current circulating supply of 2.48 Million coins and a total volume exchanged of Rp4,086,813,960.6
. See where it stands in the complete ranking.

Conversion Calculator
DMD
IDR
Date Price (IDR)
2017-10-24 93,847.64290386
2017-10-23 80,505.25886790
2017-10-22 90,318.92714477
2017-10-21 92,794.28083301
2017-10-20 108,046.64529722
2017-10-19 104,598.03468626
2017-10-18 93,520.76497146
2017-10-17 108,459.02643243
2017-10-16 119,398.53349615
2017-10-15 116,635.09951668
2017-10-14 133,374.40885359
2017-10-13 145,821.76071973
2017-10-12 134,597.65012243
2017-10-11 135,711.83944248
2017-10-10 133,386.70301813
2017-10-09 116,017.00392516
2017-10-08 129,338.93142506
2017-10-07 132,462.24840881
2017-10-06 130,874.21738955
2017-10-05 130,637.55979470
2017-10-04 139,825.78918155
2017-10-03 144,634.88137753
2017-10-02 135,232.53481342
2017-10-01 156,583.81859659
2017-09-30 161,643.81005068
2017-09-29 152,380.30669187
2017-09-28 155,274.86371938
2017-09-27 142,558.42020977
2017-09-26 158,537.87479823
2017-09-25 109,761.97357992
2017-09-24 108,698.88271929
2017-09-23 99,152.11545992
2017-09-22 97,028.74140404
2017-09-21 93,879.75658962
2017-09-20 104,987.45881645
2017-09-19 99,567.30241492
2017-09-18 102,974.37847213
2017-09-17 98,800.87228797
2017-09-16 85,157.75241536
2017-09-15 99,420.76701592
2017-09-14 65,177.83243470
2017-09-13 84,584.27027338
2017-09-12 85,300.56456334
2017-09-11 89,243.12875119
2017-09-10 88,430.13039854
2017-09-09 84,047.10465839
2017-09-08 73,843.42186133
2017-09-07 82,548.68869691
2017-09-06 85,719.93368804
2017-09-05 80,411.97920933
2017-09-04 80,607.21582153
2017-09-03 85,633.88314938
2017-09-02 79,974.29398622
2017-09-01 85,121.97923036
2017-08-31 82,756.79616276
2017-08-30 74,752.74513672
2017-08-29 72,065.71217987
2017-08-28 72,221.05758725
2017-08-27 73,847.00439054
2017-08-26 76,445.61697195
2017-08-25 65,013.63647932
2017-08-24 67,293.78008270
2017-08-23 63,552.65113291
2017-08-22 62,176.16994772
2017-08-21 60,172.84126151
2017-08-20 57,204.78551888
2017-08-19 56,410.80330454
2017-08-18 58,579.43034543
2017-08-17 39,741.20769745
2017-08-16 39,764.73163480
2017-08-15 59,780.27627720
2017-08-14 62,699.63068530
2017-08-13 62,066.93358763
2017-08-12 59,673.49486767
2017-08-11 51,850.15054676
2017-08-10 47,320.65461449
2017-08-09 47,186.10560759
2017-08-08 47,722.03193377
2017-08-07 46,395.06213256
2017-08-06 47,461.64463366
2017-08-05 46,543.84780241
2017-08-04 39,037.46294749
2017-08-03 42,674.80645778
2017-08-02 42,887.68650860
2017-08-01 41,745.59552723
2017-07-31 40,839.45955504
2017-07-30 47,555.69681933
2017-07-29 48,546.08317522
2017-07-28 47,186.36489526
2017-07-27 40,569.45416228

Your Favorite Altcoin Not Listed Here?

Each week we will be adding a few new coins to this ranking. If you want to see your coin on this ranking earlier, drop us some comments and feedback at hello@coingecko.com

Like what we are doing? Donations are welcome!
Bitcoin BTC: 1ECGUKEosEhaZnywCVxw6e1VUcPRqGkhvd
Litecoin LTC: LZCRywjSPCXC2d8ybWgdTjyQrq7GRg3JqB
Dogecoin DOGE: DS3kJgp3mAdezrV5bmKKoXkUiR5tqbrAgg
Ethereum ETH: 0x4Cdc86fa95Ec2704f0849825f1F8b077deeD8d39
Peercoin PPC: P9eCsoFwUK7ZAKdCa7mrwfFr5NW1SMe4mf
Dash DASH: XwCDYgm8PjJHXN7Do8zCsymxptpQmQ691M
Feathercoin FTC: 6psFUUwC9Qq5bTYyyBkSsbrZbMiu4CiM9k
Reddcoin RDD: RpHm7cxhcUEP5YhRmMfsKqEfPzuAFPJnCd
Blackcoin BC: B7MfUueoNjG6RXcaw97rFSWCx1JhghupmS
Vertcoin VTC: VtMRFMRJDysdge2DTy9nubG8YvJBhFRcMQ