Diamond/New Zealand Dollar (DMD/NZD) 90 Days Price Chart


Bluearrow
Easiest Way to track Diamond
Your Ad Here?

Coin Code Price Market Cap Trading Volume
Diamond DMD NZ$9.46241683 NZ$23,465,081.0 NZ$290,447.4

diamond price chart Diamond price for today is NZ$9.46241683. It has a current circulating supply of 2.48 Million coins and a total volume exchanged of NZ$290,447.4
. See where it stands in the complete ranking.

Conversion Calculator
DMD
NZD
Date Price (NZD)
2017-10-23 9.46241683
2017-10-22 9.63392394
2017-10-21 9.86175911
2017-10-20 11.48031287
2017-10-19 11.01756428
2017-10-18 9.66905850
2017-10-17 11.19953197
2017-10-16 12.32252028
2017-10-15 12.04476410
2017-10-14 13.75678080
2017-10-13 15.07023850
2017-10-12 13.98105322
2017-10-11 14.15388150
2017-10-10 13.95710109
2017-10-09 12.16672334
2017-10-08 13.55068331
2017-10-07 13.83323624
2017-10-06 13.67453926
2017-10-05 13.64365243
2017-10-04 14.47937396
2017-10-03 14.91802977
2017-10-02 13.90284003
2017-10-01 16.06034812
2017-09-30 16.64023746
2017-09-29 15.68046726
2017-09-28 15.93700807
2017-09-27 14.73342687
2017-09-26 16.46096165
2017-09-25 11.32899445
2017-09-24 11.19323437
2017-09-23 10.15303499
2017-09-22 9.92773051
2017-09-21 9.66320436
2017-09-20 10.78156594
2017-09-19 10.25110484
2017-09-18 10.69743564
2017-09-17 10.23797756
2017-09-16 8.82162312
2017-09-15 10.29764820
2017-09-14 6.81067296
2017-09-13 8.84012151
2017-09-12 8.87496133
2017-09-11 9.32521150
2017-09-10 9.24247982
2017-09-09 8.77065091
2017-09-08 7.68488447
2017-09-07 8.55202128
2017-09-06 8.93061658
2017-09-05 8.30345581
2017-09-04 8.42933854
2017-09-03 8.94925094
2017-09-02 8.37431588
2017-09-01 8.92378958
2017-08-31 8.64060157
2017-08-30 7.77648022
2017-08-29 7.44114936
2017-08-28 7.50810423
2017-08-27 7.65025310
2017-08-26 7.91505824
2017-08-25 6.73044670
2017-08-24 6.99859970
2017-08-23 6.58190567
2017-08-22 6.40011581
2017-08-21 6.15374667
2017-08-20 5.85879498
2017-08-19 5.77198565
2017-08-18 5.99347305
2017-08-17 5.86094805
2017-08-16 5.86441731
2017-08-15 6.18566447
2017-08-14 6.44366364
2017-08-13 6.34613166
2017-08-12 6.10291066
2017-08-11 5.30803628
2017-08-10 4.87435155
2017-08-09 4.80974613
2017-08-08 4.88899975
2017-08-07 4.72375262
2017-08-06 4.79488164
2017-08-05 4.71129830
2017-08-04 3.95091509
2017-08-03 4.30428571
2017-08-02 4.33750058
2017-08-01 4.22443143
2017-07-31 4.08844156
2017-07-30 4.75551746
2017-07-29 4.85017945
2017-07-28 4.71466568
2017-07-27 4.06506715
2017-07-26 3.83170606

Your Favorite Altcoin Not Listed Here?

Each week we will be adding a few new coins to this ranking. If you want to see your coin on this ranking earlier, drop us some comments and feedback at hello@coingecko.com

Like what we are doing? Donations are welcome!
Bitcoin BTC: 1ECGUKEosEhaZnywCVxw6e1VUcPRqGkhvd
Litecoin LTC: LZCRywjSPCXC2d8ybWgdTjyQrq7GRg3JqB
Dogecoin DOGE: DS3kJgp3mAdezrV5bmKKoXkUiR5tqbrAgg
Ethereum ETH: 0x4Cdc86fa95Ec2704f0849825f1F8b077deeD8d39
Peercoin PPC: P9eCsoFwUK7ZAKdCa7mrwfFr5NW1SMe4mf
Dash DASH: XwCDYgm8PjJHXN7Do8zCsymxptpQmQ691M
Feathercoin FTC: 6psFUUwC9Qq5bTYyyBkSsbrZbMiu4CiM9k
Reddcoin RDD: RpHm7cxhcUEP5YhRmMfsKqEfPzuAFPJnCd
Blackcoin BC: B7MfUueoNjG6RXcaw97rFSWCx1JhghupmS
Vertcoin VTC: VtMRFMRJDysdge2DTy9nubG8YvJBhFRcMQ