Diamond/Russian Ruble (DMD/RUB) 90 Days Price Chart


Bluearrow
Easiest Way to track Diamond
Your Ad Here?

Coin Code Price Market Cap Trading Volume
Diamond DMD ₽399.92937054 ₽990,855,810.1 ₽5,001,843.4

diamond price chart Diamond price for today is ₽399.92937054. It has a current circulating supply of 2.48 Million coins and a total volume exchanged of ₽5,001,843.4
. See where it stands in the complete ranking.

Conversion Calculator
DMD
RUB
Date Price (RUB)
2017-10-21 399.92937054
2017-10-20 459.67311876
2017-10-19 443.39730601
2017-10-18 397.41601544
2017-10-17 460.48366802
2017-10-16 506.64974686
2017-10-15 494.19465540
2017-10-14 564.96476238
2017-10-13 618.63372249
2017-10-12 574.70910261
2017-10-11 580.97966768
2017-10-10 572.28066479
2017-10-09 501.18834145
2017-10-08 557.52746515
2017-10-07 570.25493645
2017-10-06 563.86165402
2017-10-05 560.15441742
2017-10-04 597.48471335
2017-10-03 618.97788620
2017-10-02 579.14993832
2017-10-01 667.58234891
2017-09-30 690.39002306
2017-09-29 650.56993190
2017-09-28 667.08790334
2017-09-27 618.44128142
2017-09-26 687.18708365
2017-09-25 474.22286300
2017-09-24 470.36663944
2017-09-23 428.72917224
2017-09-22 419.21530739
2017-09-21 408.48656710
2017-09-20 459.92717751
2017-09-19 436.12479425
2017-09-18 451.59118270
2017-09-17 430.60819724
2017-09-16 370.44835914
2017-09-15 432.34598523
2017-09-14 283.39833916
2017-09-13 371.29767585
2017-09-12 372.88914438
2017-09-11 387.26922382
2017-09-10 383.97489765
2017-09-09 365.07691684
2017-09-08 319.94111297
2017-09-07 353.05552558
2017-09-06 368.77934335
2017-09-05 347.06944489
2017-09-04 348.73697983
2017-09-03 368.92092685
2017-09-02 344.53874537
2017-09-01 367.12855356
2017-08-31 359.85675250
2017-08-30 327.68756812
2017-08-29 317.82068352
2017-08-28 317.54715781
2017-08-27 325.33425147
2017-08-26 335.93362943
2017-08-25 285.56247709
2017-08-24 298.32395840
2017-08-23 280.92479116
2017-08-22 274.97437911
2017-08-21 266.43860925
2017-08-20 252.29787154
2017-08-19 248.87756509
2017-08-18 258.44528237
2017-08-17 254.69019291
2017-08-16 254.84095120
2017-08-15 267.52674857
2017-08-14 281.13646272
2017-08-13 278.00437898
2017-08-12 267.26345669
2017-08-11 232.22454954
2017-08-10 212.62785259
2017-08-09 212.72847338
2017-08-08 214.38388095
2017-08-07 208.42401615
2017-08-06 213.18488634
2017-08-05 209.62375521
2017-08-04 175.79138561
2017-08-03 193.20170652
2017-08-02 194.82149354
2017-08-01 188.74078700
2017-07-31 183.41904054
2017-07-30 212.66696887
2017-07-29 216.92097672
2017-07-28 210.80110856
2017-07-27 181.35448923
2017-07-26 171.78550288
2017-07-25 183.02115361
2017-07-24 183.54343470

Your Favorite Altcoin Not Listed Here?

Each week we will be adding a few new coins to this ranking. If you want to see your coin on this ranking earlier, drop us some comments and feedback at hello@coingecko.com

Like what we are doing? Donations are welcome!
Bitcoin BTC: 1ECGUKEosEhaZnywCVxw6e1VUcPRqGkhvd
Litecoin LTC: LZCRywjSPCXC2d8ybWgdTjyQrq7GRg3JqB
Dogecoin DOGE: DS3kJgp3mAdezrV5bmKKoXkUiR5tqbrAgg
Ethereum ETH: 0x4Cdc86fa95Ec2704f0849825f1F8b077deeD8d39
Peercoin PPC: P9eCsoFwUK7ZAKdCa7mrwfFr5NW1SMe4mf
Dash DASH: XwCDYgm8PjJHXN7Do8zCsymxptpQmQ691M
Feathercoin FTC: 6psFUUwC9Qq5bTYyyBkSsbrZbMiu4CiM9k
Reddcoin RDD: RpHm7cxhcUEP5YhRmMfsKqEfPzuAFPJnCd
Blackcoin BC: B7MfUueoNjG6RXcaw97rFSWCx1JhghupmS
Vertcoin VTC: VtMRFMRJDysdge2DTy9nubG8YvJBhFRcMQ