Diamond/Singapore Dollar (DMD/SGD) 90 Days Price Chart


Bluearrow
Easiest Way to track Diamond
Your Ad Here?

Coin Code Price Market Cap Trading Volume
Diamond DMD S$10.93961859 S$27,076,212.4 S$104,899.9

diamond price chart Diamond price for today is S$10.93961859. It has a current circulating supply of 2.48 Million coins and a total volume exchanged of S$104,899.9
. See where it stands in the complete ranking.

Conversion Calculator
DMD
SGD
Date Price (SGD)
2017-10-20 10.93961859
2017-10-18 9.39257520
2017-10-17 10.88739004
2017-10-16 11.97432190
2017-10-15 11.66464095
2017-10-14 13.33287195
2017-10-13 14.57445012
2017-10-12 13.47576474
2017-10-11 13.59461429
2017-10-10 13.38448870
2017-10-09 11.71609378
2017-10-08 13.07545269
2017-10-07 13.38113803
2017-10-06 13.22831348
2017-10-05 13.23749976
2017-10-04 14.10418766
2017-10-03 14.54799282
2017-10-02 13.61636310
2017-10-01 15.74866902
2017-09-30 16.28921202
2017-09-29 15.34968815
2017-09-28 15.64525580
2017-09-27 14.44627372
2017-09-26 16.08268787
2017-09-25 11.12640555
2017-09-24 10.99700817
2017-09-23 10.02832136
2017-09-22 9.80578439
2017-09-21 9.52343539
2017-09-20 10.68156526
2017-09-19 10.10449742
2017-09-18 10.47087336
2017-09-17 10.04789274
2017-09-16 8.65220088
2017-09-15 10.09595430
2017-09-14 6.62863319
2017-09-13 8.65243684
2017-09-12 8.71275548
2017-09-11 9.11070377
2017-09-10 8.99061705
2017-09-09 8.54444009
2017-09-08 7.48849530
2017-09-07 8.30466144
2017-09-06 8.67944717
2017-09-05 8.15335055
2017-09-04 8.19249704
2017-09-03 8.70645817
2017-09-02 8.13661618
2017-09-01 8.67009638
2017-08-31 8.40937200
2017-08-30 7.60604642
2017-08-29 7.32158761
2017-08-28 7.36214605
2017-08-27 7.52518688
2017-08-26 7.77005917
2017-08-25 6.60523085
2017-08-24 6.86669041
2017-08-23 6.47731513
2017-08-22 6.34906485
2017-08-21 6.13433206
2017-08-20 5.83895537
2017-08-19 5.75529104
2017-08-18 5.97698286
2017-08-17 5.84110280
2017-08-16 5.84456031
2017-08-15 6.11758131
2017-08-14 6.40487978
2017-08-13 6.31971891
2017-08-12 6.07869772
2017-08-11 5.28079484
2017-08-10 4.83232850
2017-08-09 4.82566212
2017-08-08 4.88444145
2017-08-07 4.73441523
2017-08-06 4.83659401
2017-08-05 4.75542841
2017-08-04 3.98792278
2017-08-03 4.35044174
2017-08-02 4.37641338
2017-08-01 4.25948409
2017-07-31 4.16191046
2017-07-30 4.84723546
2017-07-29 4.94523141
2017-07-28 4.80635822
2017-07-27 4.13979503
2017-07-26 3.91099581
2017-07-25 4.15623916
2017-07-24 4.15824969
2017-07-23 3.83338318

Your Favorite Altcoin Not Listed Here?

Each week we will be adding a few new coins to this ranking. If you want to see your coin on this ranking earlier, drop us some comments and feedback at hello@coingecko.com

Like what we are doing? Donations are welcome!
Bitcoin BTC: 1ECGUKEosEhaZnywCVxw6e1VUcPRqGkhvd
Litecoin LTC: LZCRywjSPCXC2d8ybWgdTjyQrq7GRg3JqB
Dogecoin DOGE: DS3kJgp3mAdezrV5bmKKoXkUiR5tqbrAgg
Ethereum ETH: 0x4Cdc86fa95Ec2704f0849825f1F8b077deeD8d39
Peercoin PPC: P9eCsoFwUK7ZAKdCa7mrwfFr5NW1SMe4mf
Dash DASH: XwCDYgm8PjJHXN7Do8zCsymxptpQmQ691M
Feathercoin FTC: 6psFUUwC9Qq5bTYyyBkSsbrZbMiu4CiM9k
Reddcoin RDD: RpHm7cxhcUEP5YhRmMfsKqEfPzuAFPJnCd
Blackcoin BC: B7MfUueoNjG6RXcaw97rFSWCx1JhghupmS
Vertcoin VTC: VtMRFMRJDysdge2DTy9nubG8YvJBhFRcMQ