Diamond/New Taiwan Dollar (DMD/TWD) 90 Days Price Chart


Bluearrow
Easiest Way to track Diamond
Your Ad Here?

Coin Code Price Market Cap Trading Volume
Diamond DMD NT$247.13646908 NT$610,774,552.5 NT$4,040,374.0

diamond price chart Diamond price for today is NT$247.13646908. It has a current circulating supply of 2.47 Million coins and a total volume exchanged of NT$4,040,374.0
. See where it stands in the complete ranking.

Conversion Calculator
DMD
TWD
Date Price (TWD)
2017-10-17 247.13646908
2017-10-16 266.96713574
2017-10-15 260.57650656
2017-10-14 298.19368809
2017-10-13 325.96195695
2017-10-12 301.01465974
2017-10-11 303.57666251
2017-10-10 299.86130985
2017-10-09 260.98690318
2017-10-08 291.00025502
2017-10-07 297.89759010
2017-10-06 294.48477482
2017-10-05 294.41953456
2017-10-04 315.33466557
2017-10-03 325.17987271
2017-10-02 304.04929328
2017-10-01 351.81643034
2017-09-30 363.84398788
2017-09-29 342.85831270
2017-09-28 349.98870451
2017-09-27 321.94091416
2017-09-26 358.52401127
2017-09-25 248.40649095
2017-09-24 246.33153355
2017-09-23 224.91822340
2017-09-22 219.92709679
2017-09-21 213.14662204
2017-09-20 238.24108844
2017-09-19 226.09481154
2017-09-18 233.99207542
2017-09-17 224.38378481
2017-09-16 193.37597289
2017-09-15 225.68685609
2017-09-14 148.19777648
2017-09-13 192.57399141
2017-09-12 194.16136192
2017-09-11 203.21179249
2017-09-10 200.86762653
2017-09-09 191.07019998
2017-09-08 167.46770255
2017-09-07 186.32122081
2017-09-06 193.47380460
2017-09-05 181.19186259
2017-09-04 181.63251466
2017-09-03 193.39629217
2017-09-02 180.47082150
2017-09-01 192.30345657
2017-08-31 187.30488232
2017-08-30 168.91556479
2017-08-29 163.20450698
2017-08-28 163.79172561
2017-08-27 167.18093241
2017-08-26 172.69820333
2017-08-25 146.92473231
2017-08-24 152.56975787
2017-08-23 144.19107284
2017-08-22 141.15665210
2017-08-21 136.69639979
2017-08-20 129.83088777
2017-08-19 128.03846355
2017-08-18 132.96287676
2017-08-17 130.06953458
2017-08-16 130.14652639
2017-08-15 135.57773330
2017-08-14 142.32865021
2017-08-13 141.01222551
2017-08-12 135.54329942
2017-08-11 117.79652401
2017-08-10 107.35691128
2017-08-09 106.94253878
2017-08-08 108.21075145
2017-08-07 105.01504279
2017-08-06 107.40747664
2017-08-05 105.60639423
2017-08-04 88.56197787
2017-08-03 96.78098762
2017-08-02 97.35272360
2017-08-01 94.83184910
2017-07-31 92.72689519
2017-07-30 108.25178665
2017-07-29 110.41889841
2017-07-28 107.29872840
2017-07-27 92.15140016
2017-07-26 87.23371059
2017-07-25 92.60969530
2017-07-24 92.61485520
2017-07-23 85.66146435
2017-07-22 87.21128600
2017-07-21 89.58635592
2017-07-20 95.44115151

Your Favorite Altcoin Not Listed Here?

Each week we will be adding a few new coins to this ranking. If you want to see your coin on this ranking earlier, drop us some comments and feedback at hello@coingecko.com

Like what we are doing? Donations are welcome!
Bitcoin BTC: 1ECGUKEosEhaZnywCVxw6e1VUcPRqGkhvd
Litecoin LTC: LZCRywjSPCXC2d8ybWgdTjyQrq7GRg3JqB
Dogecoin DOGE: DS3kJgp3mAdezrV5bmKKoXkUiR5tqbrAgg
Ethereum ETH: 0x4Cdc86fa95Ec2704f0849825f1F8b077deeD8d39
Peercoin PPC: P9eCsoFwUK7ZAKdCa7mrwfFr5NW1SMe4mf
Dash DASH: XwCDYgm8PjJHXN7Do8zCsymxptpQmQ691M
Feathercoin FTC: 6psFUUwC9Qq5bTYyyBkSsbrZbMiu4CiM9k
Reddcoin RDD: RpHm7cxhcUEP5YhRmMfsKqEfPzuAFPJnCd
Blackcoin BC: B7MfUueoNjG6RXcaw97rFSWCx1JhghupmS
Vertcoin VTC: VtMRFMRJDysdge2DTy9nubG8YvJBhFRcMQ