Diamond/Silver - Troy Ounce (DMD/XAG) 90 Days Price Chart


Bluearrow
Easiest Way to track Diamond
Your Ad Here?

Coin Code Price Market Cap Trading Volume
Diamond DMD XAG0.40619515 XAG1,004,655.9 XAG7,016.0

diamond price chart Diamond price for today is XAG0.40619515. It has a current circulating supply of 2.47 Million coins and a total volume exchanged of XAG7,016.0
. See where it stands in the complete ranking.

Conversion Calculator
DMD
XAG
Date Price (XAG)
2017-10-19 0.40619515
2017-10-17 0.47126241
2017-10-16 0.51383397
2017-10-15 0.49636125
2017-10-14 0.56753420
2017-10-13 0.62038389
2017-10-12 0.57795363
2017-10-11 0.58368883
2017-10-10 0.57532874
2017-10-09 0.50653448
2017-10-08 0.56949446
2017-10-07 0.58325004
2017-10-06 0.57658711
2017-10-05 0.58394368
2017-10-04 0.62429137
2017-10-03 0.64195113
2017-10-02 0.60250323
2017-10-01 0.69690905
2017-09-30 0.72074473
2017-09-29 0.67917385
2017-09-28 0.68316630
2017-09-27 0.63303419
2017-09-26 0.70532953
2017-09-25 0.48089837
2017-09-24 0.48227668
2017-09-23 0.43841996
2017-09-22 0.42869105
2017-09-21 0.41491286
2017-09-20 0.46190354
2017-09-19 0.43349658
2017-09-18 0.45141336
2017-09-17 0.42535465
2017-09-16 0.36573260
2017-09-15 0.42684228
2017-09-14 0.27590929
2017-09-13 0.36091956
2017-09-12 0.36189856
2017-09-11 0.38024030
2017-09-10 0.37478197
2017-09-09 0.35419357
2017-09-08 0.31040981
2017-09-07 0.34217069
2017-09-06 0.36030020
2017-09-05 0.33605847
2017-09-04 0.33797112
2017-09-03 0.35916604
2017-09-02 0.33805009
2017-09-01 0.36021447
2017-08-31 0.35319609
2017-08-30 0.32177869
2017-08-29 0.31020234
2017-08-28 0.31051702
2017-08-27 0.32504813
2017-08-26 0.33604298
2017-08-25 0.28565543
2017-08-24 0.29776553
2017-08-23 0.27869634
2017-08-22 0.27467821
2017-08-21 0.26511137
2017-08-20 0.25310764
2017-08-19 0.24843929
2017-08-18 0.25799016
2017-08-17 0.25010286
2017-08-16 0.25025091
2017-08-15 0.26892273
2017-08-14 0.27563560
2017-08-13 0.27150853
2017-08-12 0.26111766
2017-08-11 0.22688448
2017-08-10 0.20690166
2017-08-09 0.20900264
2017-08-08 0.21752853
2017-08-07 0.21366506
2017-08-06 0.21878566
2017-08-05 0.21485365
2017-08-04 0.18017720
2017-08-03 0.19209916
2017-08-02 0.19415313
2017-08-01 0.18770353
2017-07-31 0.18241284
2017-07-30 0.21282166
2017-07-29 0.21758063
2017-07-28 0.21143931
2017-07-27 0.18376311
2017-07-26 0.17327525
2017-07-25 0.18510470
2017-07-24 0.18514715
2017-07-23 0.17030164
2017-07-22 0.17344093

Your Favorite Altcoin Not Listed Here?

Each week we will be adding a few new coins to this ranking. If you want to see your coin on this ranking earlier, drop us some comments and feedback at hello@coingecko.com

Like what we are doing? Donations are welcome!
Bitcoin BTC: 1ECGUKEosEhaZnywCVxw6e1VUcPRqGkhvd
Litecoin LTC: LZCRywjSPCXC2d8ybWgdTjyQrq7GRg3JqB
Dogecoin DOGE: DS3kJgp3mAdezrV5bmKKoXkUiR5tqbrAgg
Ethereum ETH: 0x4Cdc86fa95Ec2704f0849825f1F8b077deeD8d39
Peercoin PPC: P9eCsoFwUK7ZAKdCa7mrwfFr5NW1SMe4mf
Dash DASH: XwCDYgm8PjJHXN7Do8zCsymxptpQmQ691M
Feathercoin FTC: 6psFUUwC9Qq5bTYyyBkSsbrZbMiu4CiM9k
Reddcoin RDD: RpHm7cxhcUEP5YhRmMfsKqEfPzuAFPJnCd
Blackcoin BC: B7MfUueoNjG6RXcaw97rFSWCx1JhghupmS
Vertcoin VTC: VtMRFMRJDysdge2DTy9nubG8YvJBhFRcMQ