Diamond/Gold - Troy Ounce (DMD/XAU) 90 Days Price Chart


Bluearrow
Easiest Way to track Diamond
Your Ad Here?

Coin Code Price Market Cap Trading Volume
Diamond DMD XAU0.00625960 XAU15,493.1 XAU60.1

diamond price chart Diamond price for today is XAU0.00625960. It has a current circulating supply of 2.48 Million coins and a total volume exchanged of XAU60.1
. See where it stands in the complete ranking.

Conversion Calculator
DMD
XAU
Date Price (XAU)
2017-10-20 0.00625960
2017-10-18 0.00540610
2017-10-17 0.00624991
2017-10-16 0.00683640
2017-10-15 0.00662971
2017-10-14 0.00757878
2017-10-13 0.00828453
2017-10-12 0.00770279
2017-10-11 0.00776904
2017-10-10 0.00765395
2017-10-09 0.00669466
2017-10-08 0.00750307
2017-10-07 0.00768296
2017-10-06 0.00759519
2017-10-05 0.00764551
2017-10-04 0.00813083
2017-10-03 0.00839428
2017-10-02 0.00786282
2017-10-01 0.00907208
2017-09-30 0.00938015
2017-09-29 0.00883913
2017-09-28 0.00894721
2017-09-27 0.00827692
2017-09-26 0.00916848
2017-09-25 0.00629366
2017-09-24 0.00631708
2017-09-23 0.00574423
2017-09-22 0.00561676
2017-09-21 0.00546091
2017-09-20 0.00608775
2017-09-19 0.00572374
2017-09-18 0.00593957
2017-09-17 0.00567083
2017-09-16 0.00487191
2017-09-15 0.00568595
2017-09-14 0.00368968
2017-09-13 0.00484652
2017-09-12 0.00485796
2017-09-11 0.00509671
2017-09-10 0.00500217
2017-09-09 0.00472909
2017-09-08 0.00414450
2017-09-07 0.00459677
2017-09-06 0.00482293
2017-09-05 0.00449237
2017-09-04 0.00452701
2017-09-03 0.00480267
2017-09-02 0.00452229
2017-09-01 0.00481879
2017-08-31 0.00469649
2017-08-30 0.00428135
2017-08-29 0.00411991
2017-08-28 0.00412168
2017-08-27 0.00429348
2017-08-26 0.00443863
2017-08-25 0.00377309
2017-08-24 0.00392113
2017-08-23 0.00368835
2017-08-22 0.00362902
2017-08-21 0.00349202
2017-08-20 0.00333669
2017-08-19 0.00328665
2017-08-18 0.00341300
2017-08-17 0.00333706
2017-08-16 0.00333904
2017-08-15 0.00351822
2017-08-14 0.00366732
2017-08-13 0.00360596
2017-08-12 0.00346517
2017-08-11 0.00301088
2017-08-10 0.00275305
2017-08-09 0.00277105
2017-08-08 0.00283897
2017-08-07 0.00276290
2017-08-06 0.00282616
2017-08-05 0.00277703
2017-08-04 0.00232883
2017-08-03 0.00252387
2017-08-02 0.00254219
2017-08-01 0.00247061
2017-07-31 0.00241749
2017-07-30 0.00281282
2017-07-29 0.00287113
2017-07-28 0.00279009
2017-07-27 0.00241913
2017-07-26 0.00228579
2017-07-25 0.00244171
2017-07-24 0.00243352
2017-07-23 0.00224181

Your Favorite Altcoin Not Listed Here?

Each week we will be adding a few new coins to this ranking. If you want to see your coin on this ranking earlier, drop us some comments and feedback at hello@coingecko.com

Like what we are doing? Donations are welcome!
Bitcoin BTC: 1ECGUKEosEhaZnywCVxw6e1VUcPRqGkhvd
Litecoin LTC: LZCRywjSPCXC2d8ybWgdTjyQrq7GRg3JqB
Dogecoin DOGE: DS3kJgp3mAdezrV5bmKKoXkUiR5tqbrAgg
Ethereum ETH: 0x4Cdc86fa95Ec2704f0849825f1F8b077deeD8d39
Peercoin PPC: P9eCsoFwUK7ZAKdCa7mrwfFr5NW1SMe4mf
Dash DASH: XwCDYgm8PjJHXN7Do8zCsymxptpQmQ691M
Feathercoin FTC: 6psFUUwC9Qq5bTYyyBkSsbrZbMiu4CiM9k
Reddcoin RDD: RpHm7cxhcUEP5YhRmMfsKqEfPzuAFPJnCd
Blackcoin BC: B7MfUueoNjG6RXcaw97rFSWCx1JhghupmS
Vertcoin VTC: VtMRFMRJDysdge2DTy9nubG8YvJBhFRcMQ