Diamond/IMF Special Drawing Rights (DMD/XDR) 90 Days Price Chart


Bluearrow
Easiest Way to track Diamond
Your Ad Here?

Coin Code Price Market Cap Trading Volume
Diamond DMD XDR6.03857577 XDR14,923,772.4 XDR98,868.5

diamond price chart Diamond price for today is XDR6.03857577. It has a current circulating supply of 2.47 Million coins and a total volume exchanged of XDR98,868.5
. See where it stands in the complete ranking.

Conversion Calculator
DMD
XDR
Date Price (XDR)
2017-10-17 6.03857577
2017-10-16 6.25903684
2017-10-15 6.10684426
2017-10-14 6.98442690
2017-10-13 7.63482780
2017-10-12 7.04434293
2017-10-11 7.10502162
2017-10-10 6.99132079
2017-10-09 6.11194920
2017-10-08 6.81492504
2017-10-07 6.97600149
2017-10-06 6.89630910
2017-10-05 6.88632631
2017-10-04 7.34067239
2017-10-03 7.58051788
2017-10-02 7.09470348
2017-10-01 8.20803694
2017-09-30 8.48850537
2017-09-29 7.99890812
2017-09-28 8.15819138
2017-09-27 7.53172157
2017-09-26 8.39283381
2017-09-25 5.80895359
2017-09-24 5.73680440
2017-09-23 5.23776366
2017-09-22 5.12153323
2017-09-21 4.97351998
2017-09-20 5.55114469
2017-09-19 5.27264387
2017-09-18 5.46098863
2017-09-17 5.24102946
2017-09-16 4.51704535
2017-09-15 5.27179126
2017-09-14 3.46846405
2017-09-13 4.50017710
2017-09-12 4.54718285
2017-09-11 4.74620177
2017-09-10 4.67954594
2017-09-09 4.45129857
2017-09-08 3.90104979
2017-09-07 4.35299865
2017-09-06 4.52474621
2017-09-05 4.25033656
2017-09-04 4.25881900
2017-09-03 4.52665891
2017-09-02 4.22748960
2017-09-01 4.50466649
2017-08-31 4.38886448
2017-08-30 3.95019617
2017-08-29 3.79827199
2017-08-28 3.83138990
2017-08-27 3.93287843
2017-08-26 4.06101147
2017-08-25 3.45208813
2017-08-24 3.57516497
2017-08-23 3.37739035
2017-08-22 3.30776304
2017-08-21 3.19815493
2017-08-20 3.03847469
2017-08-19 2.99652600
2017-08-18 3.11172285
2017-08-17 3.04980690
2017-08-16 3.05161217
2017-08-15 3.17952583
2017-08-14 3.32991082
2017-08-13 3.29525498
2017-08-12 3.16794546
2017-08-11 2.75261989
2017-08-10 2.51507765
2017-08-09 2.51298463
2017-08-08 2.53992303
2017-08-07 2.46499513
2017-08-06 2.51416719
2017-08-05 2.47217360
2017-08-04 2.07317544
2017-08-03 2.26730715
2017-08-02 2.27869528
2017-08-01 2.22019182
2017-07-31 2.18179197
2017-07-30 2.54235407
2017-07-29 2.59324400
2017-07-28 2.52004840
2017-07-27 2.16699256
2017-07-26 2.05661409
2017-07-25 2.17517457
2017-07-24 2.17621288
2017-07-23 2.00705304
2017-07-22 2.04329968
2017-07-21 2.09904932
2017-07-20 2.24660399

Your Favorite Altcoin Not Listed Here?

Each week we will be adding a few new coins to this ranking. If you want to see your coin on this ranking earlier, drop us some comments and feedback at hello@coingecko.com

Like what we are doing? Donations are welcome!
Bitcoin BTC: 1ECGUKEosEhaZnywCVxw6e1VUcPRqGkhvd
Litecoin LTC: LZCRywjSPCXC2d8ybWgdTjyQrq7GRg3JqB
Dogecoin DOGE: DS3kJgp3mAdezrV5bmKKoXkUiR5tqbrAgg
Ethereum ETH: 0x4Cdc86fa95Ec2704f0849825f1F8b077deeD8d39
Peercoin PPC: P9eCsoFwUK7ZAKdCa7mrwfFr5NW1SMe4mf
Dash DASH: XwCDYgm8PjJHXN7Do8zCsymxptpQmQ691M
Feathercoin FTC: 6psFUUwC9Qq5bTYyyBkSsbrZbMiu4CiM9k
Reddcoin RDD: RpHm7cxhcUEP5YhRmMfsKqEfPzuAFPJnCd
Blackcoin BC: B7MfUueoNjG6RXcaw97rFSWCx1JhghupmS
Vertcoin VTC: VtMRFMRJDysdge2DTy9nubG8YvJBhFRcMQ