Diamond/South African Rand (DMD/ZAR) 90 Days Price Chart


Bluearrow
Easiest Way to track Diamond
Your Ad Here?

Coin Code Price Market Cap Trading Volume
Diamond DMD R112.00713730 R276,815,111.2 R1,824,499.5

diamond price chart Diamond price for today is R112.00713730. It has a current circulating supply of 2.47 Million coins and a total volume exchanged of R1,824,499.5
. See where it stands in the complete ranking.

Conversion Calculator
DMD
ZAR
Date Price (ZAR)
2017-10-17 112.00713730
2017-10-16 118.01941885
2017-10-15 114.77408893
2017-10-14 131.09647878
2017-10-13 143.29385921
2017-10-12 134.33203952
2017-10-11 135.91942791
2017-10-10 135.22891092
2017-10-09 118.61625543
2017-10-08 131.95965742
2017-10-07 134.54972502
2017-10-06 133.02152819
2017-10-05 132.66528680
2017-10-04 140.69113641
2017-10-03 145.80406441
2017-10-02 135.94642363
2017-10-01 157.36806467
2017-09-30 162.69837239
2017-09-29 153.31430859
2017-09-28 155.62489002
2017-09-27 144.29554555
2017-09-26 158.68208919
2017-09-25 109.88860527
2017-09-24 108.15050454
2017-09-23 98.79925860
2017-09-22 96.60681905
2017-09-21 93.78893132
2017-09-20 105.42753030
2017-09-19 100.02583652
2017-09-18 103.34786781
2017-09-17 98.25160011
2017-09-16 84.67934335
2017-09-15 98.83479513
2017-09-14 64.64694020
2017-09-13 84.31185651
2017-09-12 84.08765831
2017-09-11 87.77841159
2017-09-10 86.48649411
2017-09-09 82.34268701
2017-09-08 72.12061407
2017-09-07 79.42483294
2017-09-06 82.29474146
2017-09-05 77.84527116
2017-09-04 78.17749509
2017-09-03 83.09759980
2017-09-02 77.53744085
2017-09-01 82.62140291
2017-08-31 80.66118047
2017-08-30 72.91746720
2017-08-29 70.28854246
2017-08-28 71.11423111
2017-08-27 72.24253666
2017-08-26 74.60775566
2017-08-25 63.42953300
2017-08-24 66.57597960
2017-08-23 62.67206161
2017-08-22 61.61134780
2017-08-21 59.33846786
2017-08-20 56.37451445
2017-08-19 55.57016179
2017-08-18 57.69123543
2017-08-17 56.49237488
2017-08-16 56.52581430
2017-08-15 59.61952575
2017-08-14 62.58590510
2017-08-13 62.44268325
2017-08-12 60.26903481
2017-08-11 52.28211254
2017-08-10 47.67191532
2017-08-09 47.55407742
2017-08-08 47.89098926
2017-08-07 45.96149048
2017-08-06 47.67559222
2017-08-05 46.93268753
2017-08-04 39.35795427
2017-08-03 42.85947230
2017-08-02 42.54897878
2017-08-01 41.57078105
2017-07-31 40.42740101
2017-07-30 46.48573647
2017-07-29 47.41552029
2017-07-28 46.05854500
2017-07-27 39.65813084
2017-07-26 37.22040951
2017-07-25 39.91520581
2017-07-24 39.60790571
2017-07-23 36.38290070
2017-07-22 36.99513522
2017-07-21 38.00723991
2017-07-20 40.84528806

Your Favorite Altcoin Not Listed Here?

Each week we will be adding a few new coins to this ranking. If you want to see your coin on this ranking earlier, drop us some comments and feedback at hello@coingecko.com

Like what we are doing? Donations are welcome!
Bitcoin BTC: 1ECGUKEosEhaZnywCVxw6e1VUcPRqGkhvd
Litecoin LTC: LZCRywjSPCXC2d8ybWgdTjyQrq7GRg3JqB
Dogecoin DOGE: DS3kJgp3mAdezrV5bmKKoXkUiR5tqbrAgg
Ethereum ETH: 0x4Cdc86fa95Ec2704f0849825f1F8b077deeD8d39
Peercoin PPC: P9eCsoFwUK7ZAKdCa7mrwfFr5NW1SMe4mf
Dash DASH: XwCDYgm8PjJHXN7Do8zCsymxptpQmQ691M
Feathercoin FTC: 6psFUUwC9Qq5bTYyyBkSsbrZbMiu4CiM9k
Reddcoin RDD: RpHm7cxhcUEP5YhRmMfsKqEfPzuAFPJnCd
Blackcoin BC: B7MfUueoNjG6RXcaw97rFSWCx1JhghupmS
Vertcoin VTC: VtMRFMRJDysdge2DTy9nubG8YvJBhFRcMQ