Ethereum/Chinese Yuan (ETH/CNY) Price Chart




Bluearrow
Easiest Way to track Ethereum
Your Ad Here?

Coin Code Price Market Cap Trading Volume
Ethereum ETH ¥313.19523779 ¥28,523,623,314.4 ¥425,456,380.9

ethereum price chart The value of Ethereum for today is ¥313.19523779. It has a current circulating supply of 91.1 Million coins and a total volume exchanged of ¥425,456,380.9
. See where it stands in the complete ranking.

Conversion Calculator
ETH
CNY
Your Ad Here?

Ethereum (ETH/CNY) 24 Hours Price Chart


View Complete Ranking Chart
Date Price (CNY)
1 minute ago 313.19523779
3 minutes ago 313.16887828
13 minutes ago 312.47958573
23 minutes ago 312.66921655
33 minutes ago 313.15986481
43 minutes ago 311.68195767
about 1 hour ago 311.33905448
about 1 hour ago 311.28126444
about 1 hour ago 311.63479245
about 1 hour ago 311.99435141
about 2 hours ago 313.79579477
about 2 hours ago 314.13419273
about 2 hours ago 313.47025771
about 2 hours ago 314.55721720
about 2 hours ago 314.64834798

Ethereum (ETH/CNY) 7 Days Price Chart

View Complete Ranking Chart
Date Price (CNY)
2017-04-26 313.19523779
2017-04-25 293.30244700
2017-04-24 294.94389626
2017-04-23 287.14482239
2017-04-22 283.12081191
2017-04-21 283.11490993
2017-04-20 291.29517865

Ethereum (ETH/CNY) 14 Days Price Chart

View Complete Ranking Chart
Date Price (CNY)
2017-04-26 313.19523779
2017-04-25 293.30244700
2017-04-24 294.94389626
2017-04-23 287.14482239
2017-04-22 283.12081191
2017-04-21 283.11490993
2017-04-20 291.29517865
2017-04-19 277.04260833
2017-04-18 295.14737344
2017-04-17 283.31961714
2017-04-16 290.66394770
2017-04-15 295.61488144
2017-04-14 283.70490800
2017-04-13 301.73113316

Ethereum (ETH/CNY) 30 Days Price Chart

View Complete Ranking Chart
Date Price (CNY)
2017-04-26 313.19523779
2017-04-25 293.30244700
2017-04-24 294.94389626
2017-04-23 287.14482239
2017-04-22 283.12081191
2017-04-21 283.11490993
2017-04-20 291.29517865
2017-04-19 277.04260833
2017-04-18 295.14737344
2017-04-17 283.31961714
2017-04-16 290.66394770
2017-04-15 295.61488144
2017-04-14 283.70490800
2017-04-13 301.73113316
2017-04-12 273.37164006
2017-04-11 259.92467804
2017-04-10 260.95326739
2017-04-09 264.46527044
2017-04-08 267.06638788
2017-04-07 254.52048558
2017-04-06 257.75102148
2017-04-05 281.49993272
2017-04-04 256.54207780
2017-04-03 267.94592921
2017-04-02 304.31927405
2017-04-01 321.26887900
2017-03-31 317.73846450
2017-03-30 337.39372996
2017-03-29 355.12754774
2017-03-28 333.39026060
Your Ad Here?

Your Favorite Altcoin Not Listed Here?

Each week we will be adding a few new coins to this ranking. If you want to see your coin on this ranking earlier, drop us some comments and feedback at hello@coingecko.com

Like what we are doing? Donations are welcome!
Bitcoin BTC: 18AFFdLPk7Sg1zu8HZanVYZ1dBkhheRr7Z
Litecoin LTC: LZCRywjSPCXC2d8ybWgdTjyQrq7GRg3JqB
Dogecoin DOGE: DS3kJgp3mAdezrV5bmKKoXkUiR5tqbrAgg
Ethereum ETH: 0xfdec0b743e8ea2039d09eb62c42894607927070a
Peercoin PPC: P9eCsoFwUK7ZAKdCa7mrwfFr5NW1SMe4mf
Dash DASH: XwCDYgm8PjJHXN7Do8zCsymxptpQmQ691M
Feathercoin FTC: 6psFUUwC9Qq5bTYyyBkSsbrZbMiu4CiM9k
Reddcoin RDD: RpHm7cxhcUEP5YhRmMfsKqEfPzuAFPJnCd
Blackcoin BC: B7MfUueoNjG6RXcaw97rFSWCx1JhghupmS
Vertcoin VTC: VtMRFMRJDysdge2DTy9nubG8YvJBhFRcMQ