Ethereum/New Zealand Dollar (ETH/NZD) Price Chart




Bluearrow
Easiest Way to track Ethereum
Your Ad Here?

Coin Code Price Market Cap Trading Volume
Ethereum ETH NZ$22.11196150 NZ$1,974,547,791.2 NZ$41,430,726.4

ethereum price chart The value of Ethereum for today is NZ$22.11196150. It has a current circulating supply of 89.3 Million coins and a total volume exchanged of NZ$41,430,726.4
. See where it stands in the complete ranking.

Conversion Calculator
ETH
NZD
Your Ad Here?

Ethereum (ETH/NZD) 24 Hours Price Chart


View Complete Ranking Chart
Date Price (NZD)
8 minutes ago 22.11196150
24 minutes ago 22.08047858
40 minutes ago 22.06912724
about 1 hour ago 22.03116569
about 1 hour ago 21.91148950
about 1 hour ago 21.86845219
about 2 hours ago 21.80416754
about 2 hours ago 21.92830447
about 2 hours ago 22.08461691
about 2 hours ago 22.13713784
about 3 hours ago 22.27662017
about 3 hours ago 22.18887583
about 3 hours ago 22.06799818
about 3 hours ago 22.19476298
about 4 hours ago 22.02835844

Ethereum (ETH/NZD) 7 Days Price Chart

View Complete Ranking Chart
Date Price (NZD)
2017-02-28 22.11196150
2017-02-28 21.46609854
2017-02-27 21.36642491
2017-02-26 20.21452178
2017-02-25 18.80260227
2017-02-24 18.16676508
2017-02-23 18.18607036
2017-02-22 17.53805049

Ethereum (ETH/NZD) 14 Days Price Chart

View Complete Ranking Chart
Date Price (NZD)
2017-02-28 22.11196150
2017-02-28 21.46609854
2017-02-27 21.36642491
2017-02-26 20.21452178
2017-02-25 18.80260227
2017-02-24 18.16676508
2017-02-23 18.18607036
2017-02-22 17.53805049
2017-02-21 17.79590430
2017-02-20 17.75808496
2017-02-19 17.77459237
2017-02-18 17.84128197
2017-02-17 17.68440451
2017-02-16 17.79284727
2017-02-15 17.92778714

Ethereum (ETH/NZD) 30 Days Price Chart

View Complete Ranking Chart
Date Price (NZD)
2017-02-28 22.11196150
2017-02-28 21.46609854
2017-02-27 21.36642491
2017-02-26 20.21452178
2017-02-25 18.80260227
2017-02-24 18.16676508
2017-02-23 18.18607036
2017-02-22 17.53805049
2017-02-21 17.79590430
2017-02-20 17.75808496
2017-02-19 17.77459237
2017-02-18 17.84128197
2017-02-17 17.68440451
2017-02-16 17.79284727
2017-02-15 17.92778714
2017-02-14 18.09194078
2017-02-13 15.72499033
2017-02-12 15.76825429
2017-02-11 15.82654518
2017-02-10 15.67883893
2017-02-09 15.19773294
2017-02-08 15.66624840
2017-02-07 15.65552371
2017-02-06 15.42945372
2017-02-05 15.38190015
2017-02-04 15.49207580
2017-02-03 14.95384015
2017-02-02 14.83974580
2017-02-01 14.74927980
2017-01-31 14.62627474
2017-01-30 14.50777027

Your Favorite Altcoin Not Listed Here?

Each week we will be adding a few new coins to this ranking. If you want to see your coin on this ranking earlier, drop us some comments and feedback at hello@coingecko.com

Like what we are doing? Donations are welcome!
Bitcoin BTC: 18AFFdLPk7Sg1zu8HZanVYZ1dBkhheRr7Z
Litecoin LTC: LZCRywjSPCXC2d8ybWgdTjyQrq7GRg3JqB
Dogecoin DOGE: DS3kJgp3mAdezrV5bmKKoXkUiR5tqbrAgg
Ethereum ETH: 0xfdec0b743e8ea2039d09eb62c42894607927070a
Peercoin PPC: P9eCsoFwUK7ZAKdCa7mrwfFr5NW1SMe4mf
Dash DASH: XwCDYgm8PjJHXN7Do8zCsymxptpQmQ691M
Feathercoin FTC: 6psFUUwC9Qq5bTYyyBkSsbrZbMiu4CiM9k
Reddcoin RDD: RpHm7cxhcUEP5YhRmMfsKqEfPzuAFPJnCd
Blackcoin BC: B7MfUueoNjG6RXcaw97rFSWCx1JhghupmS
Vertcoin VTC: VtMRFMRJDysdge2DTy9nubG8YvJBhFRcMQ