Factom/US Dollar (FCT/USD) 24 Hours Price Chart


Bluearrow
Easiest Way to track Factom
Your Ad Here?

Coin Code Price Market Cap Trading Volume
Factom FCT $16.51379102 $144,414,786.9 $516,895.3

factom price chart Factom price for today is $16.51379102. It has a current circulating supply of 8.75 Million coins and a total volume exchanged of $516,895.3
. See where it stands in the complete ranking.

Conversion Calculator
FCT
USD
Date Price (USD)
less than a minute ago 16.51379102
8 minutes ago 16.39748335
18 minutes ago 16.39922383
28 minutes ago 16.37413362
38 minutes ago 16.44111711
about 1 hour ago 16.54170963
about 1 hour ago 16.80590364
about 1 hour ago 16.81892087
about 1 hour ago 16.79151689
about 1 hour ago 16.73073340
about 2 hours ago 16.42687285
about 2 hours ago 16.47995130
about 2 hours ago 16.42372752
about 2 hours ago 16.51943260
about 2 hours ago 16.45765065
about 2 hours ago 16.39353381
about 3 hours ago 16.23775139
about 3 hours ago 16.20477791
about 3 hours ago 16.23047108
about 3 hours ago 16.23880724
about 3 hours ago 16.30622283
about 3 hours ago 16.31134358
about 4 hours ago 16.28571991
about 4 hours ago 16.27303498
about 4 hours ago 16.28580937
about 4 hours ago 16.28658635
about 4 hours ago 16.19393897
about 4 hours ago 16.19394905
about 5 hours ago 16.10260724
about 5 hours ago 16.19701886
about 5 hours ago 16.06846717
about 5 hours ago 16.10714905
about 5 hours ago 16.10778565
about 5 hours ago 16.03208643
about 6 hours ago 16.06315252
about 6 hours ago 16.06057099
about 6 hours ago 16.11222869
about 6 hours ago 16.08609271
about 6 hours ago 16.11500158
about 6 hours ago 16.11454304
about 7 hours ago 16.18932419
about 7 hours ago 16.19126337
about 7 hours ago 16.17280227
about 7 hours ago 16.17570674
about 7 hours ago 16.21370192
about 7 hours ago 16.23749989
about 8 hours ago 16.24056227
about 8 hours ago 16.23982478
about 8 hours ago 16.40763812
about 8 hours ago 16.40699883
about 8 hours ago 16.44732943
about 8 hours ago 16.29980951
about 9 hours ago 16.33603669
about 9 hours ago 16.33968232
about 9 hours ago 16.35809605
about 9 hours ago 16.44249019
about 9 hours ago 16.50236446
about 9 hours ago 16.46063813
about 10 hours ago 16.43907884
about 10 hours ago 16.34365467
about 10 hours ago 16.37793695
about 10 hours ago 16.38110372
about 10 hours ago 16.36862571
about 10 hours ago 16.36744510
about 11 hours ago 16.29981661
about 11 hours ago 16.26224077
about 11 hours ago 16.26289054
about 11 hours ago 16.25250111
about 11 hours ago 16.21303145
about 11 hours ago 16.21180444
about 12 hours ago 16.20922885
about 12 hours ago 16.35574915
about 12 hours ago 16.46472707
about 12 hours ago 16.61014273
about 12 hours ago 16.61962808
about 12 hours ago 16.62226915
about 13 hours ago 16.61449131
about 13 hours ago 16.59845769
about 13 hours ago 16.52892371
about 13 hours ago 16.36365171
about 13 hours ago 16.41431379
about 13 hours ago 16.41666635
about 14 hours ago 16.39754666
about 14 hours ago 16.39712258
about 14 hours ago 16.57791357
about 14 hours ago 16.35147346
about 14 hours ago 16.40414123
about 14 hours ago 16.40736686
about 15 hours ago 16.38591738
about 15 hours ago 16.40616729
about 15 hours ago 16.40707139
about 15 hours ago 16.40842993
about 15 hours ago 16.23972179
about 15 hours ago 16.21795446
about 16 hours ago 16.19189184
about 16 hours ago 16.23515608
about 16 hours ago 16.24206934
about 16 hours ago 16.24158725
about 16 hours ago 16.24114607
about 16 hours ago 16.42633715
about 17 hours ago 16.48609148
about 17 hours ago 16.35467412
about 17 hours ago 16.32456590
about 17 hours ago 16.32445145
about 17 hours ago 16.32349241
about 17 hours ago 16.32278972
about 18 hours ago 16.30160792
about 18 hours ago 16.30203830
about 18 hours ago 16.29914957
about 18 hours ago 16.29578087
about 18 hours ago 16.29751403
about 18 hours ago 16.38270918
about 19 hours ago 16.37809825
about 19 hours ago 16.37951659
about 19 hours ago 16.43458109
about 19 hours ago 16.47572983
about 19 hours ago 16.59026839
about 19 hours ago 16.50352267
about 20 hours ago 16.52194066
about 20 hours ago 16.45228625
about 20 hours ago 16.34067350
about 20 hours ago 16.47157011
about 20 hours ago 16.67440165
about 20 hours ago 16.70621438
about 21 hours ago 16.88617756
about 21 hours ago 16.94128282
about 21 hours ago 16.93545700
about 21 hours ago 16.99139970
about 21 hours ago 16.98935007
about 21 hours ago 16.98367704
about 22 hours ago 16.94635159
about 22 hours ago 16.93182857
about 22 hours ago 16.96837279
about 22 hours ago 17.02425110
about 22 hours ago 16.99925021
about 22 hours ago 17.01127287
about 23 hours ago 16.97127159
about 23 hours ago 16.95819570
about 23 hours ago 16.96272609
about 23 hours ago 16.93400019
about 23 hours ago 16.97776842
about 23 hours ago 16.95744989
about 24 hours ago 16.90475323
about 24 hours ago 16.87320126
about 24 hours ago 16.98718938

Your Favorite Altcoin Not Listed Here?

Each week we will be adding a few new coins to this ranking. If you want to see your coin on this ranking earlier, drop us some comments and feedback at hello@coingecko.com

Like what we are doing? Donations are welcome!
Bitcoin BTC: 1ECGUKEosEhaZnywCVxw6e1VUcPRqGkhvd
Litecoin LTC: LZCRywjSPCXC2d8ybWgdTjyQrq7GRg3JqB
Dogecoin DOGE: DS3kJgp3mAdezrV5bmKKoXkUiR5tqbrAgg
Ethereum ETH: 0x4Cdc86fa95Ec2704f0849825f1F8b077deeD8d39
Peercoin PPC: P9eCsoFwUK7ZAKdCa7mrwfFr5NW1SMe4mf
Dash DASH: XwCDYgm8PjJHXN7Do8zCsymxptpQmQ691M
Feathercoin FTC: 6psFUUwC9Qq5bTYyyBkSsbrZbMiu4CiM9k
Reddcoin RDD: RpHm7cxhcUEP5YhRmMfsKqEfPzuAFPJnCd
Blackcoin BC: B7MfUueoNjG6RXcaw97rFSWCx1JhghupmS
Vertcoin VTC: VtMRFMRJDysdge2DTy9nubG8YvJBhFRcMQ