Factom/US Dollar (FCT/USD) 90 Days Price Chart


Bluearrow
Easiest Way to track Factom
Your Ad Here?

Coin Code Price Market Cap Trading Volume
Factom FCT $16.13373695 $141,091,175.3 $553,526.1

factom price chart Factom price for today is $16.13373695. It has a current circulating supply of 8.75 Million coins and a total volume exchanged of $553,526.1
. See where it stands in the complete ranking.

Conversion Calculator
FCT
USD
Date Price (USD)
2017-10-17 16.13373695
2017-10-16 16.41666635
2017-10-15 17.13169485
2017-10-14 16.01352544
2017-10-13 16.77238815
2017-10-12 16.22066338
2017-10-11 16.62919096
2017-10-10 16.04421850
2017-10-09 15.25198714
2017-10-08 16.43485189
2017-10-07 18.21638937
2017-10-06 17.55872662
2017-10-05 17.97893548
2017-10-04 17.14600625
2017-10-03 16.92779081
2017-10-02 17.02479883
2017-10-01 17.74630938
2017-09-30 18.34903653
2017-09-29 18.16616605
2017-09-28 18.85640647
2017-09-27 19.39104861
2017-09-26 17.61134589
2017-09-25 16.96768514
2017-09-24 16.57650582
2017-09-23 16.95586710
2017-09-22 15.73628926
2017-09-21 14.89037515
2017-09-20 17.45101348
2017-09-19 18.51863988
2017-09-18 19.38747655
2017-09-17 16.79155267
2017-09-16 17.53663578
2017-09-15 17.53355195
2017-09-14 15.20778689
2017-09-13 20.41088093
2017-09-12 21.93865533
2017-09-11 23.16708000
2017-09-10 22.97992446
2017-09-09 24.71642784
2017-09-08 26.23028802
2017-09-07 27.63985851
2017-09-06 26.35237773
2017-09-05 25.59367531
2017-09-04 24.75827122
2017-09-03 27.64215500
2017-09-02 26.70123525
2017-09-01 32.29484982
2017-08-31 29.34568381
2017-08-30 30.21018607
2017-08-29 28.20404743
2017-08-28 29.67095158
2017-08-27 27.34506943
2017-08-26 30.10544174
2017-08-25 27.53978747
2017-08-24 26.24576810
2017-08-23 23.44076405
2017-08-22 23.39338603
2017-08-21 24.30810617
2017-08-20 22.08840540
2017-08-19 20.77773781
2017-08-18 21.59613681
2017-08-17 18.76203618
2017-08-16 18.88202659
2017-08-15 17.57971555
2017-08-14 16.68487898
2017-08-13 16.88432168
2017-08-12 19.32548115
2017-08-11 19.08983655
2017-08-10 19.15038763
2017-08-09 20.61832210
2017-08-08 20.49817550
2017-08-07 20.82177615
2017-08-06 20.23577194
2017-08-05 21.37525951
2017-08-04 18.81689043
2017-08-03 19.32489244
2017-08-02 19.71221279
2017-08-01 19.24999964
2017-07-31 16.90758832
2017-07-30 16.82254359
2017-07-29 18.36600836
2017-07-28 17.79834688
2017-07-27 17.65907534
2017-07-26 18.48432712
2017-07-25 18.73056806
2017-07-24 22.64525607
2017-07-23 22.25004980
2017-07-22 21.29863877
2017-07-21 16.93472368
2017-07-20 16.06754862

Your Favorite Altcoin Not Listed Here?

Each week we will be adding a few new coins to this ranking. If you want to see your coin on this ranking earlier, drop us some comments and feedback at hello@coingecko.com

Like what we are doing? Donations are welcome!
Bitcoin BTC: 1ECGUKEosEhaZnywCVxw6e1VUcPRqGkhvd
Litecoin LTC: LZCRywjSPCXC2d8ybWgdTjyQrq7GRg3JqB
Dogecoin DOGE: DS3kJgp3mAdezrV5bmKKoXkUiR5tqbrAgg
Ethereum ETH: 0x4Cdc86fa95Ec2704f0849825f1F8b077deeD8d39
Peercoin PPC: P9eCsoFwUK7ZAKdCa7mrwfFr5NW1SMe4mf
Dash DASH: XwCDYgm8PjJHXN7Do8zCsymxptpQmQ691M
Feathercoin FTC: 6psFUUwC9Qq5bTYyyBkSsbrZbMiu4CiM9k
Reddcoin RDD: RpHm7cxhcUEP5YhRmMfsKqEfPzuAFPJnCd
Blackcoin BC: B7MfUueoNjG6RXcaw97rFSWCx1JhghupmS
Vertcoin VTC: VtMRFMRJDysdge2DTy9nubG8YvJBhFRcMQ