Monero/British Pound Sterling (XMR/GBP) 90 Days Price Chart


Bluearrow
Easiest Way to track Monero
Your Ad Here?

Coin Code Price Market Cap Trading Volume
Monero XMR £71.91475274 £1,086,265,580.2 £34,571,044.5

monero price chart The value of Monero for today is £71.91475274. It has a current circulating supply of 15.1 Million coins and a total volume exchanged of £34,571,044.5
. See where it stands in the complete ranking.

Conversion Calculator
XMR
GBP
Date Price (GBP)
2017-09-20 71.91475274
2017-09-18 74.59164336
2017-09-17 68.09113487
2017-09-16 69.72426375
2017-09-15 71.84921163
2017-09-14 63.00493471
2017-09-13 83.91384062
2017-09-12 83.70559033
2017-09-11 84.76362575
2017-09-10 84.12542513
2017-09-09 86.84742459
2017-09-08 88.84661096
2017-09-07 92.80521168
2017-09-06 94.53518687
2017-09-05 92.24712252
2017-09-04 83.54499514
2017-09-03 98.18117130
2017-09-02 95.09261780
2017-09-01 109.43182498
2017-08-31 108.74946785
2017-08-30 103.96742363
2017-08-29 99.41830061
2017-08-28 109.13846801
2017-08-27 97.22608923
2017-08-26 102.03614310
2017-08-25 81.34479846
2017-08-24 65.41094582
2017-08-23 69.61916788
2017-08-22 69.64996664
2017-08-21 59.23978014
2017-08-20 42.08477424
2017-08-19 36.99925769
2017-08-18 37.00577820
2017-08-17 37.05358422
2017-08-16 37.73353981
2017-08-15 37.55079307
2017-08-14 36.23933858
2017-08-13 37.58282225
2017-08-12 38.45437383
2017-08-11 37.47328330
2017-08-10 38.99111473
2017-08-09 39.87075778
2017-08-08 38.44855882
2017-08-07 36.26231709
2017-08-06 37.29449106
2017-08-05 34.72287060
2017-08-04 33.11001190
2017-08-03 33.05673808
2017-08-02 33.49730648
2017-08-01 30.39580547
2017-07-31 30.13406702
2017-07-30 33.34937671
2017-07-29 33.65774579
2017-07-28 34.47017151
2017-07-27 35.11774354
2017-07-26 31.51104221
2017-07-25 34.87674469
2017-07-24 32.69248336
2017-07-23 34.05540164
2017-07-22 31.01601310
2017-07-21 31.26095489
2017-07-20 27.05679787
2017-07-19 28.06289422
2017-07-18 26.58402411
2017-07-17 22.45046212
2017-07-16 24.50539550
2017-07-15 27.21343485
2017-07-14 29.69744118
2017-07-13 31.65666958
2017-07-12 28.90877226
2017-07-11 31.67839118
2017-07-10 35.12670877
2017-07-09 36.07192906
2017-07-08 34.55972985
2017-07-07 38.66490794
2017-07-06 35.65091324
2017-07-05 35.31283122
2017-07-04 33.80520804
2017-07-03 32.83839223
2017-07-02 31.69152327
2017-07-01 34.02979739
2017-06-30 33.84338791
2017-06-29 36.37481858
2017-06-28 34.41288321
2017-06-27 34.65378813
2017-06-26 36.73718384
2017-06-25 37.94576358
2017-06-24 40.98756145
2017-06-23 40.26777151
2017-06-22 39.63528989

Your Favorite Altcoin Not Listed Here?

Each week we will be adding a few new coins to this ranking. If you want to see your coin on this ranking earlier, drop us some comments and feedback at hello@coingecko.com

Like what we are doing? Donations are welcome!
Bitcoin BTC: 1ECGUKEosEhaZnywCVxw6e1VUcPRqGkhvd
Litecoin LTC: LZCRywjSPCXC2d8ybWgdTjyQrq7GRg3JqB
Dogecoin DOGE: DS3kJgp3mAdezrV5bmKKoXkUiR5tqbrAgg
Ethereum ETH: 0xfdec0b743e8ea2039d09eb62c42894607927070a
Peercoin PPC: P9eCsoFwUK7ZAKdCa7mrwfFr5NW1SMe4mf
Dash DASH: XwCDYgm8PjJHXN7Do8zCsymxptpQmQ691M
Feathercoin FTC: 6psFUUwC9Qq5bTYyyBkSsbrZbMiu4CiM9k
Reddcoin RDD: RpHm7cxhcUEP5YhRmMfsKqEfPzuAFPJnCd
Blackcoin BC: B7MfUueoNjG6RXcaw97rFSWCx1JhghupmS
Vertcoin VTC: VtMRFMRJDysdge2DTy9nubG8YvJBhFRcMQ