Join Crowdsale

Unobtanium/Bitcoin (UNO/BTC) 90 Days Price Chart




Bluearrow
Easiest Way to track Unobtanium
Your Ad Here?

Coin Code Price Market Cap Trading Volume
Unobtanium UNO ฿0.01386214 ฿2,741.2 ฿5.8

unobtanium price chart The value of Unobtanium for today is ฿0.01386214. It has a current circulating supply of 198 Thousand coins and a total volume exchanged of ฿5.8
. See where it stands in the complete ranking.

Conversion Calculator
UNO
BTC
Your Ad Here?
Date Price (BTC)
2017-06-27 0.01386214
2017-06-26 0.01299853
2017-06-25 0.01313446
2017-06-24 0.01394861
2017-06-23 0.01378503
2017-06-22 0.01409978
2017-06-21 0.01182138
2017-06-20 0.01428668
2017-06-19 0.01347261
2017-06-18 0.01421244
2017-06-17 0.01344694
2017-06-16 0.01258064
2017-06-15 0.01204443
2017-06-14 0.01258996
2017-06-13 0.01206827
2017-06-12 0.01181588
2017-06-11 0.01289091
2017-06-10 0.01268037
2017-06-09 0.01262983
2017-06-08 0.01083671
2017-06-07 0.00867446
2017-06-06 0.00872441
2017-06-05 0.00797669
2017-06-04 0.00790630
2017-06-03 0.00828402
2017-06-02 0.00809986
2017-06-01 0.00816913
2017-05-31 0.00788658
2017-05-30 0.00791556
2017-05-29 0.00816761
2017-05-28 0.00789123
2017-05-27 0.00772124
2017-05-26 0.00879703
2017-05-25 0.00900545
2017-05-24 0.00895879
2017-05-23 0.00919116
2017-05-22 0.00874242
2017-05-21 0.01028249
2017-05-20 0.00962648
2017-05-19 0.00980665
2017-05-18 0.00984129
2017-05-17 0.00898473
2017-05-16 0.00920937
2017-05-15 0.00900775
2017-05-14 0.00777529
2017-05-13 0.00715988
2017-05-12 0.00719370
2017-05-11 0.00631428
2017-05-10 0.00689904
2017-05-09 0.00673745
2017-05-08 0.00899983
2017-05-07 0.00969894
2017-05-06 0.00890280
2017-05-05 0.00879549
2017-05-04 0.00875595
2017-05-03 0.00728820
2017-05-02 0.00727861
2017-05-01 0.00791359
2017-04-30 0.00856340
2017-04-29 0.00770732
2017-04-28 0.00742494
2017-04-27 0.00726432
2017-04-26 0.00750845
2017-04-25 0.00691744
2017-04-24 0.00675863
2017-04-23 0.00729233
2017-04-22 0.00731089
2017-04-21 0.00691902
2017-04-20 0.00622490
2017-04-19 0.00619425
2017-04-18 0.00581647
2017-04-17 0.00590371
2017-04-16 0.00599383
2017-04-15 0.00624194
2017-04-14 0.00558518
2017-04-13 0.00561170
2017-04-12 0.00522941
2017-04-11 0.00539997
2017-04-10 0.00509554
2017-04-09 0.00558381
2017-04-08 0.00535957
2017-04-07 0.00529536
2017-04-06 0.00579968
2017-04-05 0.00596962
2017-04-04 0.00499807
2017-04-03 0.00531357
2017-04-02 0.00570000
2017-04-01 0.00730911
2017-03-31 0.00726931
2017-03-30 0.00572570

Your Favorite Altcoin Not Listed Here?

Each week we will be adding a few new coins to this ranking. If you want to see your coin on this ranking earlier, drop us some comments and feedback at hello@coingecko.com

Like what we are doing? Donations are welcome!
Bitcoin BTC: 18AFFdLPk7Sg1zu8HZanVYZ1dBkhheRr7Z
Litecoin LTC: LZCRywjSPCXC2d8ybWgdTjyQrq7GRg3JqB
Dogecoin DOGE: DS3kJgp3mAdezrV5bmKKoXkUiR5tqbrAgg
Ethereum ETH: 0xfdec0b743e8ea2039d09eb62c42894607927070a
Peercoin PPC: P9eCsoFwUK7ZAKdCa7mrwfFr5NW1SMe4mf
Dash DASH: XwCDYgm8PjJHXN7Do8zCsymxptpQmQ691M
Feathercoin FTC: 6psFUUwC9Qq5bTYyyBkSsbrZbMiu4CiM9k
Reddcoin RDD: RpHm7cxhcUEP5YhRmMfsKqEfPzuAFPJnCd
Blackcoin BC: B7MfUueoNjG6RXcaw97rFSWCx1JhghupmS
Vertcoin VTC: VtMRFMRJDysdge2DTy9nubG8YvJBhFRcMQ