Stay updated with the latest crypto news, updates and reports. Subscribe for our free daily newsletters
125968.62800682506
Market Capitalization
11463.383445429978
Trading Volume

Top Infrastructure Coins by Market Capitalization

# Coin Price All-Time High Price Since All-Time High All-Time High Date Vol/Mcap Market Cap Dominance
24 $29.32
$208.95
-86.0%
Oct 15, 2020
about 2 months
0.0615
0.23%
75 $0.225431
$0.374608
-39.8%
Oct 26, 2019
about 1 year
0.006
0.04%
76 $0.950021
$1.16
-18.6%
Aug 30, 2020
3 months
0.1398
0.04%
126 $0.584609
$0.613821
-4.5%
Dec 03, 2020
1 day
0.0264
0.01%
141 $0.06700328
$2.04
-96.7%
Jan 13, 2018
almost 3 years
0.0956
0.01%
154 $0.158390
$5.69
-97.2%
Apr 29, 2018
over 2 years
0.6109
0.01%
164 $0.116816
$2.60
-95.5%
Jan 09, 2018
almost 3 years
0.364
0.01%
184 $2.70
$4.24
-36.3%
Nov 07, 2020
28 days
0.0263
0.01%
212 $0.103742
$0.677447
-84.7%
Feb 12, 2020
10 months
0.0137
0.01%
222 $0.01435501
$0.04906033
-70.7%
Apr 18, 2019
over 1 year
0.0207
0.01%
228 $0.01481079
$0.273952
-94.6%
Jul 29, 2019
over 1 year
0.1234
0.01%
245 $0.04091532
$0.454557
-91.0%
Dec 08, 2017
almost 3 years
0.0339
0.01%
252 $0.01508180
$0.276180
-94.5%
Jul 30, 2019
over 1 year
0.1865
0.00%
258 $0.01504153
$0.04763756
-68.6%
Aug 18, 2020
4 months
0.0921
0.00%
279 $0.02811056
$0.772485
-96.4%
May 04, 2018
over 2 years
0.4332
0.00%
361 $0.00275746
$0.00711224
-61.3%
Aug 25, 2020
3 months
0.0493
0.00%
365 $0.365944
$0.818312
-52.4%
Jun 01, 2018
over 2 years
0.0925
0.00%
367 $0.122098
$0.383484
-68.2%
Aug 26, 2020
3 months
0.0395
0.00%
369 $0.184997
$8.65
-97.9%
Jan 09, 2018
almost 3 years
0.0914
0.00%
391 $1.91
$12.44
-84.6%
Jun 24, 2019
over 1 year
0.0279
0.00%
412 $0.139587
$0.664723
-79.0%
Aug 30, 2020
3 months
0.1134
0.00%
416 $0.371414
$1.39
-73.5%
Aug 13, 2020
4 months
0.5499
0.00%
438 $0.03967878
$0.126902
-68.8%
Aug 18, 2020
4 months
0.2044
0.00%
441 $0.02207760
$0.09001725
-75.6%
Dec 11, 2018
almost 2 years
0.0034
0.00%
471 $0.134205
$0.661675
-77.9%
Aug 13, 2020
4 months
0.0372
0.00%
543 $0.00125068
$0.03518782
-96.5%
Mar 31, 2019
over 1 year
0.0365
0.00%
544 $0.04389834
$0.103518
-57.5%
Sep 01, 2020
3 months
0.1566
0.00%
589 $27.90
$321.76
-91.3%
Sep 02, 2020
3 months
0.1312
0.00%
673 $0.01058078
$0.306705
-96.6%
Apr 15, 2019
over 1 year
0.0729
0.00%
681 $0.02546231
$0.545269
-95.4%
Mar 05, 2018
almost 3 years
0.1087
0.00%
736 $0.04141221
$0.370682
-89.1%
Jul 06, 2019
over 1 year
0.0758
0.00%
781 $0.00046209
$0.02104530
?
Aug 21, 2018
over 2 years
?
0.00%
787 $0.441703
$0.636970
-29.9%
Nov 30, 2020
5 days
0.1422
0.00%
796 $0.00031163
$0.00371862
-91.6%
Aug 15, 2020
4 months
0.0575
0.00%
841 $0.01033311
$0.208028
-95.0%
Feb 02, 2018
almost 3 years
0.0044
0.00%
880 $0.05476919
$4.60
-98.8%
Jan 08, 2018
almost 3 years
0.002
0.00%
901 $0.00058498
$0.01751996
-96.7%
May 17, 2019
over 1 year
0.014
0.00%
1141 $0.00023217
$0.01915193
-98.8%
Jul 10, 2019
over 1 year
0.0081
0.00%
1185 $0.00964572
$0.05558266
-83.4%
Aug 26, 2018
over 2 years
0.0574
0.00%
1357 $0.00224325
$0.01848113
-88.0%
Jul 24, 2020
4 months
1.0882
0.00%
1392 $0.01203231
$1.61
-99.3%
Nov 14, 2018
about 2 years
0.1472
0.00%
1636 $0.00094228
$0.01952148
-95.2%
Nov 09, 2018
about 2 years
0.0009
0.00%
1962 $0.00003484
$0.02794781
-99.9%
Sep 16, 2018
about 2 years
0.6507
0.00%
$0.00030621
$0.324575
?
Jan 15, 2018
almost 3 years
?
0.00%
$0.03265084
$11,719.51
-100.0%
Sep 02, 2020
3 months
0.00%
$0.00000055
$0.00260920
?
Jan 30, 2020
10 months
?
0.00%
$0.04221430
$1.84
-97.7%
Oct 06, 2020
about 2 months
0.00%
$0.00093122
$14.10
?
Oct 26, 2019
about 1 year
?
0.00%
$0.923012
$314.41
?
Apr 12, 2020
8 months
?
0.00%
$0.00037920
$0.01995054
?
Jul 04, 2020
5 months
?
0.00%
$0.00134183
$0.08559458
?
Sep 12, 2019
about 1 year
?
0.00%
$0.00000565
$0.00835008
?
Dec 13, 2019
12 months
?
0.00%
$0.00081620
$0.330215
-99.8%
Feb 19, 2018
almost 3 years
0.0647
0.00%
$0.00000400
$0.00009724
-95.9%
Apr 29, 2020
7 months
0.00%
$0.01060434
$0.05496855
?
Feb 07, 2020
10 months
?
0.00%
$0.00010884
$1.67
?
May 08, 2020
7 months
?
0.00%
$0.00278922
$0.256728
-98.9%
Nov 06, 2018
about 2 years
0.00%
$0.00566785
$0.234032
?
Jun 03, 2019
over 1 year
?
0.00%
$0.00143935
$0.190068
-99.2%
Oct 03, 2020
2 months
0.00%
$0.00886167
$0.02557335
-65.3%
Oct 09, 2020
about 2 months
0.00%
$1.80
$1.89
-4.9%
Dec 01, 2020
4 days
0.00%
$0.00170714
$0.221301
?
Jun 09, 2019
over 1 year
?
0.00%
$0.101487
$2.76
-96.3%
May 08, 2018
over 2 years
0.0042
0.00%
$0.00054551
$0.01479035
?
Jul 13, 2019
over 1 year
?
0.00%
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android