Coins: 5900
Exchanges: 388
Dominance:
BTC 65.7%
ETH 8.69%
XRP 5.84%
# Coin Price All-Time High Price Since All-Time High All-Time High Date Vol/Mcap Market Cap Dominance
1
$2.01
-2.6%
Oct 16, 2019
1 day
0.2384
0.05%
2
$22.02
-84%
Aug 28, 2017
about 2 years
0.1494
0.03%
3
$2.20
-96%
May 08, 2018
over 1 year
0.2012
0.02%
4
$1.58
-63%
Jan 28, 2018
over 1 year
0.0076
0.02%
5
$0.02279555
-7.5%
Sep 26, 2019
21 days
0.0002
0.02%
6
$0.207854
-98%
Jan 06, 2018
almost 2 years
0.0044
0.02%
7
$0.03056470
-97%
Jan 06, 2018
almost 2 years
0.0037
0.01%
8
$0.704557
-33%
Oct 15, 2019
2 days
0.0017
0.01%
9
$65.38
-44%
Aug 14, 2019
2 months
0.0007
0.01%
10
$1.32
-16%
Aug 26, 2018
about 1 year
0.067
0.01%
11
$1.59
-98%
Feb 20, 2018
over 1 year
0.2186
0.01%
12
$0.01450026
-93%
Jun 04, 2018
over 1 year
0.0032
0.01%
13
$5.22
-98%
Aug 13, 2017
about 2 years
0.5252
0.00%
14
$77.31
-97%
Jun 18, 2017
over 2 years
0.0061
0.00%
15
$6.13
-94%
Jan 07, 2018
almost 2 years
0.0691
0.00%
16
$9.76
-98%
May 14, 2018
over 1 year
0.2639
0.00%
17
$0.673614
-62%
Nov 30, 2018
11 months
0.0128
0.00%
18
$0.356106
-96%
May 05, 2018
over 1 year
0.0727
0.00%
19
$0.168738
-35%
Aug 19, 2019
about 2 months
0.6867
0.00%
20
$0.222177
-85%
Jan 30, 2019
9 months
0.0
0.00%
21
$13.25
-94%
Jan 05, 2018
almost 2 years
0.0021
0.00%
22
$0.137832
-90%
Aug 04, 2019
2 months
0.0019
0.00%
23
$1.51
-97%
May 10, 2018
over 1 year
0.0301
0.00%
24
$0.188833
-100%
Jan 05, 2018
almost 2 years
0.0232
0.00%
25
$2.17
-100%
Dec 24, 2018
10 months
0.5673
0.00%
26
$0.09885723
?
Oct 18, 2018
12 months
?
0.00%
27
$0.00015552
-82%
Jul 20, 2019
3 months
0.0033
0.00%
28
$0.00169342
-80%
Jun 12, 2019
4 months
0.7
0.00%
29
$0.220510
-98%
May 05, 2018
over 1 year
0.0018
0.00%
30
$0.09830591
-99%
May 15, 2018
over 1 year
0.0036
0.00%
31
$1.87
-100%
Jan 27, 2018
over 1 year
0.091
0.00%
32
$0.656187
-99%
Dec 27, 2017
almost 2 years
0.0997
0.00%
33
$0.00295988
-99%
Apr 25, 2018
over 1 year
0.0279
0.00%
34
$0.02871821
-87%
Sep 29, 2018
about 1 year
0.0639
0.00%
35
$2.55
?
Jan 21, 2019
9 months
?
0.00%
36
$0.00946577
?
Sep 21, 2018
about 1 year
?
0.00%
37
$0.400752
-97%
Apr 29, 2018
over 1 year
0.0004
0.00%
38
$0.161913
-98%
May 17, 2019
5 months
0.1737
0.00%
39
$0.00080018
-91%
Apr 08, 2019
6 months
0.0006
0.00%
40
$1.59
-91%
Oct 18, 2018
12 months
0.5518
0.00%
41
$0.01441851
-89%
Sep 07, 2018
about 1 year
0.002
0.00%
42
$0.00571418
-100%
Apr 29, 2018
over 1 year
0.0178
0.00%
43
$0.00345568
?
Sep 14, 2018
about 1 year
?
0.00%
44
$0.153969
?
Apr 27, 2018
over 1 year
?
0.00%
45
$7.52
-97%
Mar 05, 2019
8 months
0.0037
0.00%
46
$0.283834
?
Aug 26, 2018
about 1 year
?
0.00%
47
$0.00042056
-97%
Jan 31, 2019
9 months
0.18
0.00%
48
$0.01127931
-64%
Sep 05, 2019
about 1 month
0.2364
0.00%
49
$0.400133
-99%
Jun 09, 2019
4 months
0.0322
0.00%
50
$2.53
-98%
May 05, 2018
over 1 year
0.1362
0.00%
51
$12.99
-95%
Jan 14, 2018
almost 2 years
0.0321
0.00%
52
$0.321512
?
Nov 20, 2018
11 months
?
0.00%
53
$0.03244622
-99%
Dec 02, 2018
11 months
1.074
0.00%
54
$0.00531952
-31%
Oct 16, 2019
1 day
0.0043
0.00%
55
$0.244688
-53%
Aug 26, 2019
about 2 months
0.0317
0.00%
56
$0.101591
-59%
Jul 22, 2019
3 months
0.011
0.00%
57
$0.02169991
-97%
May 25, 2018
over 1 year
0.0037
0.00%
58
$0.07694689
-83%
Nov 16, 2018
11 months
0.3291
0.00%
59
$0.291979
?
Sep 18, 2018
about 1 year
?
0.00%
60
$1.09
-100%
Jul 22, 2018
about 1 year
0.0212
0.00%
61
$0.00016571
-96%
May 31, 2019
5 months
0.0144
0.00%
62
$0.01160434
-98%
Mar 25, 2019
7 months
0.0166
0.00%
63
$0.00019366
-91%
Apr 11, 2019
6 months
1.5094
0.00%
64
$2.87
-100%
Oct 14, 2018
about 1 year
0.0023
0.00%
65
$0.00143912
-96%
Nov 15, 2018
11 months
0.5458
0.00%
66
$0.00213776
?
Apr 29, 2019
6 months
?
0.00%
67
$0.01060088
-82%
May 01, 2019
6 months
0.0
0.00%
68
$0.716813
-100%
Apr 06, 2019
6 months
0.0055
0.00%
69
$0.584352
?
Sep 07, 2018
about 1 year
?
0.00%
70
$0.00973547
?
Jun 16, 2019
4 months
?
0.00%
71
$5.45
?
Jan 07, 2018
almost 2 years
?
0.00%
72
$0.02827086
-100%
Jan 03, 2019
10 months
0.0
0.00%
73
$0.00563383
-100%
Jul 31, 2018
about 1 year
0.0
0.00%
74
$1.32
?
Oct 06, 2018
about 1 year
?
0.00%
75
$0.01449364
-99%
Nov 09, 2018
11 months
0.0
0.00%
76
$0.00195265
?
Jul 10, 2019
3 months
?
0.00%
77
$1.76
-100%
Jan 13, 2019
9 months
0.072
0.00%
78
$0.09366893
?
Jul 20, 2019
3 months
?
0.00%
79
$1.48
?
Apr 03, 2019
7 months
?
0.00%
80
$0.449548
?
Oct 06, 2018
about 1 year
?
0.00%
81
$0.234783
-73%
Jan 26, 2019
9 months
0.00%
82
$1.14
-100%
May 24, 2018
over 1 year
0.0016
0.00%
83
$0.06511135
?
Nov 19, 2018
11 months
?
0.00%
84
$0.02075285
-100%
Dec 17, 2018
10 months
0.0
0.00%
85
$0.01167706
-82%
Oct 15, 2018
about 1 year
0.00%
86
$0.100993
?
Aug 08, 2019
2 months
?
0.00%
87
$0.06761434
-86%
Feb 18, 2018
over 1 year
0.0048
0.00%
88
$0.00155601
-38%
Jul 30, 2018
about 1 year
0.00%
89
$0.533361
-100%
Feb 04, 2019
9 months
0.2465
0.00%
90
$0.00169752
-44%
Nov 05, 2018
12 months
0.00%
91
$0.01465449
-90%
Aug 18, 2018
about 1 year
0.00%
92
$1.88
?
Jan 17, 2018
over 1 year
?
0.00%
93
$0.883820
-90%
Aug 17, 2018
about 1 year
0.00%
94
$0.333564
?
Nov 05, 2018
12 months
?
0.00%
95
$0.00485168
?
May 19, 2019
5 months
?
0.00%
96
$3.03
-80%
Aug 18, 2019
2 months
0.00%
97
$0.102912
?
Aug 17, 2018
about 1 year
?
0.00%
98
$0.104102
-92%
Aug 29, 2018
about 1 year
0.00%
99
$0.05138138
-79%
Jan 07, 2019
9 months
0.00%
100
$0.570729
-100%
Jun 16, 2018
over 1 year
0.00%
Last Updated: 2019-10-17 15:52:37 UTC (less than a minute ago)