🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎

Cryptocurrency Prices by Market Cap

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $59,165 0.3% 1.1% 4.5% $66,385,970,462 $1,106,709,279,090 bitcoin (BTC) 7d chart
2 $4,139.13 0.3% 5.4% 40.2% $64,916,444,968 $479,363,858,170 ethereum (ETH) 7d chart
3 $680.29 1.0% 5.0% 9.3% $5,778,200,092 $105,010,650,405 binance coin (BNB) 7d chart
4 $1.59 0.3% 3.1% 1.9% $7,768,793,898 $73,255,664,729 xrp (XRP) 7d chart
5 $0.537031 0.0% -3.6% 41.8% $36,489,801,195 $69,098,699,652 dogecoin (DOGE) 7d chart
6 $1.79 2.3% 4.3% 35.1% $8,465,954,797 $57,527,614,982 cardano (ADA) 7d chart
7 $1.00 -0.2% -0.1% 0.0% $184,365,827,324 $56,011,783,967 tether (USDT) 7d chart
8 $41.41 0.1% 5.1% 13.1% $2,120,946,450 $41,042,152,522 polkadot (DOT) 7d chart
9 $1,540.32 0.8% 11.3% 58.2% $9,922,852,193 $28,765,582,140 bitcoin cash (BCH) 7d chart
10 $403.21 1.5% 16.5% 49.8% $16,720,787,927 $26,922,549,545 litecoin (LTC) 7d chart
11 $52.01 0.4% 8.5% 31.8% $3,130,032,340 $22,104,139,002 chainlink (LINK) 7d chart
12 $40.99 1.1% 3.4% -3.4% $874,733,961 $21,308,844,302 uniswap (UNI) 7d chart
13 $127.87 3.1% 6.8% 185.0% $15,214,883,017 $16,271,380,206 ethereum classic (ETC) 7d chart
14 $0.682480 2.9% 11.2% 22.4% $2,349,941,780 $15,734,055,392 stellar (XLM) 7d chart
15 $1.00 0.4% 0.0% 0.2% $2,708,623,552 $15,716,665,266 usd coin (USDC) 7d chart
16 $0.235201 0.4% 4.8% 7.5% $2,412,453,738 $15,280,766,421 vechain (VET) 7d chart
17 $45.59 1.2% 0.7% -2.9% $523,217,539 $12,409,437,580 solana (SOL) 7d chart
18 $12.07 0.8% 0.0% 10.0% $373,987,352 $12,070,083,146 theta network (THETA) 7d chart
19 $0.147621 0.6% 3.8% 15.2% $3,990,578,357 $10,578,537,302 tron (TRX) 7d chart
21 $10.88 1.7% 5.7% 66.3% $8,676,136,602 $10,397,322,393 eos (EOS) 7d chart
20 $147.81 0.1% 1.0% -9.2% $815,127,093 $10,378,466,591 filecoin (FIL) 7d chart
22 $59,265 0.3% 1.1% 4.7% $596,045,995 $10,173,761,913 wrapped bitcoin (WBTC) 7d chart
23 $36.77 0.8% 16.8% -11.6% $1,984,595,827 $9,906,171,965 okb (OKB) 7d chart
24 $486.88 0.3% 5.2% 20.1% $684,868,856 $8,718,186,685 monero (XMR) 7d chart
25 $119.38 0.5% 1.2% 12.1% $1,791,208,958 $8,419,935,764 neo (NEO) 7d chart
26 $1.00 -0.0% -0.0% 0.0% $9,072,256,533 $7,672,067,238 binance usd (BUSD) 7d chart
27 $374.95 -0.8% 3.4% 12.7% $2,256,897,335 $7,022,331,781 bitcoin sv (BSV) 7d chart
28 $29.12 0.2% 5.5% 26.2% $1,178,570,107 $6,949,255,670 cosmos (ATOM) 7d chart
29 $17.52 -0.0% 4.2% 2.0% $483,856,161 $6,760,921,623 terra (LUNA) 7d chart
30 $39.48 0.3% 6.7% -3.8% $508,282,855 $6,521,869,620 pancakeswap (CAKE) 7d chart
31 $2.27 -0.3% 7.1% 11.0% $203,490,509 $6,295,749,444 iota (MIOTA) 7d chart
32 $82.74 0.7% 5.2% 39.8% $14,808,611 $6,163,370,470 ceth (CETH) 7d chart
33 $478.48 0.8% 4.4% -1.0% $456,906,485 $6,096,633,263 aave (AAVE) 7d chart
34 $0.953249 1.0% -0.5% 16.5% $3,331,466,624 $5,756,739,485 polygon (MATIC) 7d chart
35 $2.27 0.3% -1.0% -4.9% $42,218,675 $5,583,144,304 klaytn (KLAY) 7d chart
36 $63.01 0.8% 3.2% 14.6% $98,721,367 $5,541,538,524 ftx token (FTT) 7d chart
37 $7.10 -0.7% 4.2% 26.9% $317,064,084 $5,460,697,326 tezos (XTZ) 7d chart
38 $30.07 1.9% 16.7% 10.0% $1,122,648,641 $5,390,768,161 huobi token (HT) 7d chart
39 $40.45 1.8% 8.3% 29.2% $278,972,373 $5,212,936,957 avalanche (AVAX) 7d chart
41 $0.00744528 0.5% -0.8% 3.4% $1,920,425,308 $4,906,976,472 bittorrent (BTT) 7d chart
40 $5,423.39 1.0% -1.2% 10.2% $331,592,017 $4,888,160,151 maker (MKR) 7d chart
42 $0.02144949 -1.4% 0.1% 0.0% $112,510,541 $4,767,545,223 cdai (CDAI) 7d chart
43 $0.186444 -0.1% 5.1% -1.9% $132,502,937 $4,710,149,710 crypto.com coin (CRO) 7d chart
44 $1.55 0.8% 3.5% 11.8% $446,800,659 $4,671,709,227 algorand (ALGO) 7d chart
45 $1.00 0.0% -0.0% -0.1% $655,112,876 $4,540,360,080 dai (DAI) 7d chart
46 $0.02200491 0.3% 0.1% 0.2% $0.00000000 $4,450,479,761 cusdc (CUSDC) 7d chart
47 $18.32 -0.6% -1.0% 25.8% $116,856,627 $4,394,989,556 thorchain (RUNE) 7d chart
48 $425.65 -0.1% 9.1% 35.0% $1,989,595,338 $4,311,213,827 dash (DASH) 7d chart
49 $800.50 0.9% 5.7% -1.3% $207,927,715 $4,111,216,282 compound (COMP) 7d chart
50 $455.05 -0.6% 3.2% 10.0% $251,005,966 $4,086,398,202 kusama (KSM) 7d chart
51 $0.390983 1.8% 2.4% 12.2% $290,453,876 $3,518,851,375 nem (XEM) 7d chart
52 $314.97 0.5% 4.1% 29.5% $2,366,067,873 $3,487,720,487 zcash (ZEC) 7d chart
54 $33.42 3.1% 8.7% 41.3% $349,583,963 $3,342,497,854 waves (WAVES) 7d chart
53 $189.27 -0.4% 2.7% 4.7% $86,203,396 $3,341,451,397 elrond (EGLD) 7d chart
55 $0.250166 1.7% 11.1% 22.0% $472,933,921 $3,006,696,282 zilliqa (ZIL) 7d chart
57 $225.59 0.1% 9.2% 10.0% $63,825,124 $2,912,635,400 decred (DCR) 7d chart
56 $0.05309006 -5.4% 20.6% 322.8% $223,857,312 $2,907,710,914 telcoin (TEL) 7d chart
59 $27.50 2.6% -1.7% 80.1% $2,144,165,874 $2,842,877,697 qtum (QTUM) 7d chart
58 $7.37 -0.7% 4.1% 19.4% $10,312,910 $2,825,898,499 celsius network (CEL) 7d chart
60 $2.93 0.5% -4.0% 19.4% $3,668,487 $2,795,684,914 leo token (LEO) 7d chart
61 $18.21 0.1% 0.6% 5.2% $124,579,189 $2,785,402,217 synthetix network token (SNX) 7d chart
62 $16.13 1.2% -0.4% 16.1% $524,570,296 $2,701,670,660 sushi (SUSHI) 7d chart
63 $0.503010 0.8% 1.9% -6.6% $411,136,062 $2,688,117,082 chiliz (CHZ) 7d chart
64 $0.07186228 -0.4% -1.4% 26.5% $8,497,816 $2,606,560,678 amp (AMP) 7d chart
65 $0.01464379 -0.8% 0.3% -6.0% $319,023,911 $2,601,021,855 holo (HOT) 7d chart
66 $0.296583 0.3% 1.2% -10.9% $105,854,500 $2,449,188,879 hedera hashgraph (HBAR) 7d chart
67 $2.47 -0.2% 1.6% -6.1% $195,236,889 $2,305,417,048 enjin coin (ENJ) 7d chart
69 $0.894658 1.2% 14.1% 18.5% $492,132,995 $2,273,462,102 fantom (FTM) 7d chart
68 $129.32 0.2% 3.0% 39.0% $43,955,235 $2,264,891,241 bitcoin gold (BTG) 7d chart
70 $3.95 0.6% 2.3% 7.7% $7,829,408 $2,210,473,785 nexo (NEXO) 7d chart
71 $1.48 -0.1% 4.2% 17.6% $474,785,547 $2,207,515,685 basic attention token (BAT) 7d chart
72 $2.68 0.1% 3.5% 42.7% $1,459,930,486 $2,198,281,416 ontology (ONT) 7d chart
73 $0.150830 0.9% 5.6% -4.2% $104,800,121 $2,156,014,570 digibyte (DGB) 7d chart
74 $1.00 -0.2% -0.3% 0.5% $82,144,975 $2,056,592,433 terrausd (UST) 7d chart
75 $1.93 0.6% -0.1% -7.0% $25,107,744 $2,039,605,121 stacks (STX) 7d chart
76 $56,275 -0.1% 3.9% 16.3% $390,690,870 $2,031,138,859 yearn.finance (YFI) 7d chart
77 $1.49 0.7% 5.7% 5.8% $253,362,561 $1,978,449,281 decentraland (MANA) 7d chart
78 $5.20 0.3% 1.4% -1.6% $66,400,522 $1,937,792,355 near (NEAR) 7d chart
79 $0.04026824 0.4% 0.7% -5.3% $201,261,487 $1,923,877,497 siacoin (SC) 7d chart
80 $1.56 0.7% 0.6% -3.0% $230,035,747 $1,913,879,501 the graph (GRT) 7d chart
81 $67,479 1.1% 16.3% 19.5% $16,723,765 $1,883,097,598 huobi btc (HBTC) 7d chart
82 $2.76 -0.1% 6.8% 9.9% $136,270,571 $1,727,562,962 icon (ICX) 7d chart
83 $11.99 0.6% 1.2% 52.8% $694,079,010 $1,680,966,891 omg network (OMG) 7d chart
84 $8.62 4.0% -5.0% 281.3% $158,545,959 $1,621,120,090 bitcoin diamond (BCD) 7d chart
85 $8.24 0.1% 3.7% 18.4% $353,410,730 $1,614,583,453 bancor network token (BNT) 7d chart
86 $143.84 -0.1% 1.4% 19.5% $110,728,696 $1,591,535,058 horizen (ZEN) 7d chart
87 $2.00 -0.2% 4.4%