🔥 Q2 2019 CoinGecko Report is here! Get the free report and learn everything you need to know about cryptocurrency.
Market Cap:
$264,990,910,441
1.1%
24h Vol:
$36,956,610,849
Dominance:
BTC 70.0%
ETH 7.30%
XRP 4.13%
Top 100 Coins by Market Capitalization
USD
-
USD $
-
AED DH
-
ARS $
-
AUD A$
-
BDT ৳
-
BHD BD
-
BMD $
-
BRL R$
-
CAD CA$
-
CHF Fr.
-
CLP CLP$
-
CNY ¥
-
CZK Kč
-
DKK kr.
-
EUR €
-
GBP £
-
HKD HK$
-
HUF Ft
-
IDR Rp
-
ILS ₪
-
INR ₹
-
JPY ¥
-
KRW ₩
-
KWD KD
-
LKR Rs
-
MMK K
-
MXN MX$
-
MYR RM
-
NOK kr
-
NZD NZ$
-
PHP ₱
-
PKR ₨
-
PLN zł
-
RUB ₽
-
SAR SR
-
SEK kr
-
SGD S$
-
THB ฿
-
TRY ₺
-
TWD NT$
-
UAH ₴
-
VEF Bs.F
-
VND ₫
-
ZAR R
-
XDR XDR
-
XAG XAG
-
XAU XAU
| # | Coin | Price | 1h | 24h | 7d | 24h Volume | Circulating Supply | Mkt Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
|
101 | 0.19% | 0.39% | 7.8% | $1,751,875 |
28,849,700
|
$35,741,467
|
|
||
|
|
102 | -4.1% | 2.1% | 58% | $177,967 |
355,208,370
|
$35,108,874
|
|
||
|
|
103 | 1.2% | 3.8% | -2.3% | $132,879 |
9,809,746,731
|
$34,869,330
|
|
||
|
|
104 | -0.37% | -2.2% | -13% | $345,711 |
99,483,990
|
$33,941,415
|
|
||
|
|
105 | 1.6% | 5.0% | 8.3% | $1,201,566 |
142,757,860
|
$33,890,180
|
|
||
|
|
106 | -0.21% | -9.0% | -28% | $6,036,290 |
65,000,000
|
$33,857,561
|
|
||
|
|
107 | -0.63% | -0.030% | -6.0% | $4,499,799 |
14,514,691
|
$33,284,209
|
|
||
|
|
108 | -1.2% | -2.6% | -21% | $3,230,548 |
822,596,380
|
$33,007,678
|
|
||
|
|
109 | -0.11% | 4.0% | 2.4% | $2,106,804 |
354,526,971
|
$32,811,950
|
|
||
|
|
110 | -0.27% | 3.5% | -18% | $3,928,863 |
2,079,007,210
|
$32,735,871
|
|
||
|
|
111 | -1.8% | 2.8% | -2.4% | $344,789 |
73,625,838,993
|
$32,470,578
|
|
||
|
|
112 | 0.0% | 1.2% | 11% | $16,835,643 |
127,997,072
|
$32,427,353
|
|
||
|
|
113 | 0.37% | 1.8% | -2.4% | $3,119,231 |
962,226,312
|
$32,335,175
|
|
||
|
|
114 | Buy / Sell | 0.30% | -6.6% | 6.9% | $6,624,012 |
167,721,656
|
$31,938,267
|
|
|
|
|
115 | 0.19% | 0.80% | $16.53 |
0
|
$31,853,369
|
|
|||
|
|
116 | Buy / Sell | -0.74% | -3.3% | -27% | $5,705,448 |
3,803,523,617
|
$31,610,106
|
|
|
|
|
117 | 0.0% | 0.060% | -10% | $1,197,284 |
484,450,000
|
$31,105,025
|
|
||
|
|
118 | -0.72% | -2.5% | -17% | $41,549 |
9,839,255
|
$30,817,379
|
|
||
|
|
119 | -0.050% | 1.9% | -4.9% | $790,306 |
268,899,589
|
$30,326,690
|
|
||
|
|
120 | 0.45% | -3.8% | -6.2% | $5,422,722 |
72,796,919
|
$29,874,285
|
|
||
|
|
121 | -2.0% | 2.1% | -9.0% | $10,125,795 |
106,152,493
|
$29,830,067
|
|
||
|
|
122 | -0.39% | 1.3% | -1.4% | $9,306,024 |
45,500,000
|
$29,087,749
|
|
||
|
|
123 | 0.32% | -0.68% | -2.7% | $2,406,640 |
7,317,950
|
$29,060,310
|
|
||
|
|
124 | 1.5% | -7.9% | 15% | $3,540,837 |
852,600,000
|
$28,905,921
|
|
||
|
|
125 | 0.010% | 1.0% | -12% | $4,886,401 |
2,192,190,362
|
$28,600,577
|
|
||
|
|
126 | 0.10% | -0.060% | 0.21% | $35,702,773 |
28,600,071
|
$28,450,111
|
|
||
|
|
127 | 0.16% | 0.19% | -9.6% | $2,413,446 |
29,182,764
|
$27,963,769
|
|
||
|
|
128 | 3.5% | 13% | 6.2% | $1,279,844 |
345,027,193
|
$27,926,200
|
|
||
|
|
129 | 0.16% | -0.72% | -11% | $1,231,338 |
1,999,999
|
$26,985,712
|
|
||
|
|
130 | 0.26% | -2.8% | -9.5% | $572,095 |
2,991,559,632
|
$26,883,930
|
|
||
|
|
131 | -0.050% | 0.26% | -2.2% | $3,356,597 |
107,363,706
|
$26,320,238
|
|
||
|
|
132 | -2.7% | 4.3% | -14% | $1,179,473 |
1,315,656,724
|
$26,170,764
|
|
||
|
|
133 | 3.4% | 21% | 51% | $77,650 |
31,869,932
|
$25,625,750
|
|
||
|
|
134 | Buy / Sell | 2.3% | 3.0% | -0.31% | $1,414,370 |
78,384,192
|
$24,917,130
|
|
|
|
|
135 | -0.15% | 10% | -9.6% | $187,856 |
84,971,023
|
$24,648,850
|
|
||
|
|
136 | Buy / Sell | 1.4% | 8.6% | 6.2% | $7,341,381 |
428,287,891
|
$24,412,517
|
|
|
|
|
137 | 1.4% | 0.77% | -21% | $13,947.35 |
230,043,504
|
$24,366,505
|
|
||
|
|
138 | -0.040% | -1.9% | -19% | $13,597.72 |
2,149,646
|
$23,676,195
|
|
||
|
|
139 | -0.72% | -2.0% | -16% | $1,464,960 |
64,598,100
|
$23,630,277
|
|
||
|
|
140 | -0.11% | -0.81% | -0.21% | $1,700,492 |
282,240,117
|
$23,427,766
|
|
||
|
|
141 | 0.43% | 7.9% | 14% | $1,199,033 |
60,135,911
|
$23,296,523
|
|
||
|
|
142 | 2.5% | 2.8% | -0.39% | $60,251 |
74,129,892,107
|
$23,234,472
|
|
||
|
|
143 | -1.5% | -4.7% | 4.2% | $2,853,735 |
69,750,368
|
$23,222,494
|
|
||
|
|
144 | 0.14% | 1.1% | -2.6% | $4,213,512 |
114,399,166
|
$23,157,782
|
|
||
|
|
145 | ? | ? | ? | ? |
80,000,000
|
$23,002,815
|
|
||
|
|
146 | -2.5% | 1.2% | -7.7% | $3,263,731 |
761,143,950
|
$22,690,502
|
|
||
|
|
147 | 2.0% | 15% | -8.0% | $20,259,574 |
156,128,086
|
$22,362,380
|
|
||
|
|
148 | -1.1% | 0.27% | -11% | $2,942,777 |
2,765,839,003
|
$21,635,625
|
|
||
|
|
149 | 0.47% | 0.73% | 19% | $40,333 |
440,113,037
|
$21,507,243
|
|
||
|
|
150 | -1.2% | -0.010% | -0.19% | $3,308,998 |
143,787,438
|
$21,506,196
|
|
||
|
|
151 | 0.37% | 1.7% | 18% | $9,001,177 |
700,000,000
|
$21,240,086
|
|
||
|
|
152 | -1.2% | -7.8% | -10% | $26,405 |
479,252
|
$21,082,111
|
|
||
|
|
153 | 0.91% | 5.6% | -4.9% | $2,885,066 |
34,294,807
|
$20,731,990
|
|
||
|
|
154 | -0.080% | -0.33% | -3.8% | $3,515,890 |
500,000,000
|
$20,684,280
|
|
||
|
|
155 | 0.18% | 3.2% | 22% | $70,242 |
38,254,588
|
$20,569,033
|
|
||
|
|
156 | -1.1% | 2.0% | 65% | $5,656,409 |
4,999,999,999
|
$20,485,965
|
|
||
|
|
157 | -1.1% | 1.8% | -4.0% | $2,249,709 |
15,715,214,795
|
$19,959,611
|
|
||
|
|
158 | -2.4% | -2.6% | 12% | $42,890 |
53,006,969,897
|
$19,485,211
|
|
||
|
|
159 | -0.95% | 0.60% | -47% | $4,390,004 |
3,011,358,024
|
$19,004,654
|
|
||
|
|
160 | Buy / Sell | -0.71% | 1.4% | 4.0% | $29,217,424 |
98,580,000
|
$18,929,743
|
|
|
|
|
161 | 0.34% | -5.9% | -9.0% | $1,946.15 |
4,228,462
|
$18,802,658
|
|
||
|
|
162 | 0.72% | -1.7% | -18% | $83,645 |
1,240,368,623
|
$18,728,400
|
|
||
|
|
163 | 0.90% | -0.26% | 3.7% | $3,014,578 |
340,130,398
|
$18,391,094
|
|
||
|
|
164 | 2.3% | 0.67% | -8.5% | $613,044 |
1,205,281,239
|
$18,354,200
|
|
||
|
|
165 | -2.1% | 0.75% | 7.8% | $1,635,317 |
4,120,000,000
|
$18,275,321
|
|
||
|
|
166 | 0.43% | -0.76% | -7.4% | $800,092 |
13,935,116
|
$17,952,015
|
|
||
|
|
167 | -0.96% | -1.0% | 15% | $166,978 |
33,351,411,100
|
$17,865,542
|
|
||
|
|
168 | -0.010% | -0.34% | 2.2% | $286,360 |
300,001,000
|
$17,785,441
|
|
||
|
|
169 | -0.56% | -0.64% | -14% | $1,143,449 |
167,344,300
|
$17,615,480
|
|
||
|
|
170 | -1.0% | 0.25% | -16% | $583,412 |
3,473,591,334
|
$17,608,048
|
|
||
|
|
171 | 2.5% | 9.5% | 21% | $613,294 |
6,006,324,561
|
$17,447,184
|
|
||
|
|
172 | -2.0% | -2.3% | -28% | $4,582,781 |
261,312,530
|
$17,223,854
|
|
||
|
|
173 | 0.31% | -1.7% | 1.7% | $128,040 |
284,262,271
|
$17,211,545
|
|
||
|
|
174 | 0.11% | 1.9% | -8.7% | $5,693,669 |
3,251,544,341
|
$17,161,639
|
|
||
|
|
175 | 0.51% | -2.1% | -15% | $317,817 |
694,377,097
|
$16,943,829
|
|
||
|
|
176 | 0.0% | 0.71% | -20% | $419,638 |
61,015,863
|
$16,928,170
|
|
||
|
|
177 | ? | ? | ? | ? |
33,292,580
|
$16,879,580
|
|
||
|
|
178 | -0.66% | -1.1% | 3.7% | $1,344.19 |
10,924,176,189
|
$16,768,047
|
|
||
|
|
179 | 0.56% | 0.86% | 6.5% | $1,280,915 |
5,440,925,350
|
$16,665,386
|
|
||
|
|
180 | 0.23% | -1.2% | -4.9% | $3,057,255 |
510,289,326
|
$16,643,751
|
|
||
|
|
181 | 0.050% | -5.6% | -20% | $2,045,836 |
50,433,864
|
$16,475,095
|
|
||
|
|
182 | 0.28% | -3.4% | -13% | $2,988,417 |
800,000,000
|
$16,307,008
|
|
||
|
|
183 | 0.73% | -1.5% | -7.4% | $1,677,347 |
6,847,804,000
|
$16,275,621
|
|
||
|
|
184 | -1.3% | -0.27% | 2.7% | $4,174,215 |
531,347,835
|
$16,059,084
|
|
||
|
|
185 | 1.4% | 1.2% | -0.21% | $278,061 |
73,373,463
|
$15,959,424
|
|
||
|
|
186 | -0.27% | 1.9% | 4.9% | $28,203 |
1,104,590
|
$15,813,233
|
|
||
|
|
187 | 6.9% | 6.6% | 20% | $4,483,125 |
342,699,977
|
$15,745,344
|
|
||
|
|
188 | -2.5% | 0.57% | -3.2% | $27,877 |
703,558
|
$15,579,974
|
|
||
|
|
189 | -2.1% | 26% | 8.9% | $57,289 |
33,166,215
|
$15,299,328
|
|
||
|
|
190 | -0.26% | 7.1% | 17% | $291,560 |
70,033,545
|
$15,183,147
|
|
||
|
|
191 | 0.20% | 2.0% | 37% | $7,731.72 |
3,604,441
|
$15,100,433
|
|
||
|
|
192 | -1.8% | 2.8% | 0.82% | $141,643 |
9,431,653
|
$15,016,503
|
|
||
|
|
193 | 1.3% | -11% | -2.2% | $2,451,482 |
36,226,899
|
$14,568,652
|
|
||
|
|
194 | 2.3% | 2.4% | -2.7% | $86,487 |
298,876,347
|
$14,551,039
|
|
||
|
|
195 | -0.080% | -6.2% | 180% | $207,811 |
3,924,457
|
$14,354,304
|
|
||
|
|
196 | 0.43% | -1.9% | -17% | $2,042,844 |
602,422,583
|
$14,347,057
|
|
||
|
|
197 | 2.4% | -1.9% | 7.1% | $714,698 |
2,670,646,025
|
$14,281,422
|
|
||
|
|
198 | -6.3% | 9.3% | -19% | $9,685.19 |
826,346
|
$14,272,432
|
|
||
|
|
199 | 1.0% | 5.6% | 7.8% | $3,658,235 |
799,999,998
|
$13,966,999
|
|
||
|
|
200 | -5.0% | 7.0% | -8.9% | $2,279,637 |
998,999,942
|
$13,953,679
|
|
Last Updated: 2019-09-13 13:14:37 UTC (less than a minute ago)
OK
This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. If you agree to our use of cookies, please continue to use our site. (Read More)