🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎

Cryptocurrency Prices by Market Cap

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
101 $0.09993939 6.8% 1.9% 11.9% $8,713,107 $1,223,072,466 xdc network (XDC) 7d chart
102 $1.00 0.4% 0.0% -0.0% $90,020,142 $1,180,516,063 paxos standard (PAX) 7d chart
103 $0.08785256 -0.1% 11.8% 0.7% $175,737,059 $1,155,946,751 reserve rights token (RSR) 7d chart
104 $7.01 -0.3% 3.9% 30.6% $358,399,031 $1,140,588,399 1inch (1INCH) 7d chart
105 $28.38 -0.0% 3.1% -6.0% $69,813,172 $1,139,293,757 flow (FLOW) 7d chart
106 $0.06883995 0.1% 4.1% 28.8% $96,475,409 $1,133,795,909 verge (XVG) 7d chart
108 $3.50 0.3% 2.4% 7.1% $274,813,531 $1,125,820,861 curve dao token (CRV) 7d chart
107 $0.160853 0.0% 0.5% -7.1% $105,272,448 $1,125,363,801 ankr (ANKR) 7d chart
110 $155.72 3.9% 38.0% $11,943.70 $1,077,958,322 nexus mutual (NXM) 7d chart
109 $2.47 -1.0% 2.6% -9.5% $53,427,290 $1,076,314,271 wazirx (WRX) 7d chart
112 $56.72 0.4% 45.1% 32.4% $125,864,423 $1,057,609,470 bitcoin cash abc (BCHA) 7d chart
111 $13.34 -0.8% 5.0% -10.5% $39,258,845 $1,057,309,374 kucoin token (KCS) 7d chart
113 $24.09 0.7% -1.3% -10.3% $18,084,140 $1,055,778,234 arweave (AR) 7d chart
114 $1.02 1.3% 1.2% 6.4% $28,963,459 $1,040,251,605 fei protocol (FEI) 7d chart
115 $1.00 0.5% 0.1% 0.3% $147,009,060 $1,032,582,207 trueusd (TUSD) 7d chart
116 $18.43 -0.2% -1.2% 15.4% $317,120 $977,970,406 xsushi (XSUSHI) 7d chart
117 $0.00127528 0.1% 1.1% -3.5% $163,638,504 $977,243,451 winklink (WIN) 7d chart
118 $4.09 0.3% 1.0% -8.8% $5,679,627 $909,679,524 voyager token (VGX) 7d chart
119 $6.15 -1.0% -0.4% -24.6% $216,376,803 $897,499,805 bakeryswap (BAKE) 7d chart
120 $0.00928256 -0.3% 3.2% -13.3% $102,513,087 $883,455,608 dent (DENT) 7d chart
121 $0.00517185 -0.6% 1.8% -14.6% $7,811,787 $879,053,025 ecomi (OMI) 7d chart
122 $0.988316 0.9% 1.2% 2.5% $79,092,877 $870,857,736 ren (REN) 7d chart
124 $0.219325 1.3% 7.2% 21.8% $130,468,872 $851,086,839 status (SNT) 7d chart
123 $1.03 3.3% 4.0% 2.7% $480,819,544 $850,539,610 husd (HUSD) 7d chart
125 $33.82 -0.1% 3.0% 0.7% $17,203,516 $798,056,417 livepeer (LPT) 7d chart
126 $0.00333694 4.0% 4.0% -2.8% $107,830 $790,403,773 pundi x [old] (NPXS) 7d chart
127 $3.02 0.8% 0.5% -8.0% $20,413,905 $780,741,611 pundi x (PUNDIX) 7d chart
128 $0.627187 -0.6% 31.8% -15.2% $395,939,736 $778,008,723 alien worlds (TLM) 7d chart
129 $68.86 1.5% 0.3% 11.9% $82,324,405 $743,719,323 balancer (BAL) 7d chart
130 $10.27 -4.8% 65.8% 199.1% $1,829,920,011 $730,183,694 iexec rlc (RLC) 7d chart
131 $0.585566 1.6% 3.7% 1.0% $73,459,433 $729,610,215 loopring (LRC) 7d chart
132 $0.874311 -0.7% 0.3% -7.1% $10,676,148 $726,096,888 conflux (CFX) 7d chart
133 $1.74 0.7% -0.8% 22.5% $6,022,784 $723,848,056 tribe (TRIBE) 7d chart
134 $59,344 0.6% 1.2% 4.9% $5,224,555 $672,414,909 renbtc (RENBTC) 7d chart
135 $1.55 0.9% 8.4% 17.6% $94,572,551 $659,362,511 ocean protocol (OCEAN) 7d chart
136 $10.49 0.5% 4.1% 5.8% $87,569,351 $658,460,760 mirror protocol (MIR) 7d chart
137 $0.870758 1.8% -0.5% -6.1% $1,592,996 $647,669,244 bitmax token (BTMX) 7d chart
138 $0.02427868 0.3% 2.5% -11.6% $27,945,024 $635,743,778 nervos network (CKB) 7d chart
139 $0.01740520 -0.3% 1.0% -8.6% $55,549,689 $613,170,793 vethor token (VTHO) 7d chart
140 $3.02 0.1% -0.7% -5.3% $2,550,770 $611,273,069 oxygen (OXY) 7d chart
141 $14.63 0.7% 3.9% -2.9% $80,630,326 $608,406,575 raydium (RAY) 7d chart
142 $0.02111370 -0.2% -0.1% -0.1% $11,095,860 $605,936,959 cusdt (CUSDT) 7d chart
143 $5.22 3.4% 2.5% 125.4% $4,139,781 $600,232,574 lido dao (LDO) 7d chart
144 $36.26 0.7% -1.9% -42.8% $74,319,109 $596,539,543 prometeus (PROM) 7d chart
145 $5.38 0.4% 0.4% -4.3% $22,721,065 $593,754,164 celo (CELO) 7d chart
146 $18.22 1.9% 5.9% 3.1% $219,859,616 $587,931,028 band protocol (BAND) 7d chart
147 $1.31 0.6% 17.2% 46.6% $85,694,600 $578,947,142 wootrade network (WOO) 7d chart
148 $0.04300948 -1.5% 3.3% 7.7% $118,050,143 $546,673,335 reef finance (REEF) 7d chart
149 $27.94 -0.4% 8.0% 9.1% $818,964 $537,279,696 hbtc captain token (HBC) 7d chart
150 $10.56 1.3% 2.4% -1.0% $157,211,201 $528,180,503 serum (SRM) 7d chart
151 $12.93 0.2% 0.1% 23.8% $10,091,564 $523,699,698 shabu shabu (KOBE) 7d chart
152 $1.24 1.5% -4.1% 15.6% $10,132,328 $522,937,090 ampleforth (AMPL) 7d chart
153 $71.73 -0.3% 0.0% -0.1% $15,843,208 $521,963,064 btc standard hashrate token (BTCST) 7d chart
154 $39.88 0.4% -1.2% -0.6% $5,158,327 $513,330,194 quant (QNT) 7d chart
155 $14.97 -0.0% 8.7% -1.3% $5,139,781 $508,241,756 energy web token (EWT) 7d chart
156 $0.500945 1.1% 3.0% 2.6% $5,941,810 $500,945,277 golem (GLM) 7d chart
158 $3.50 1.9% 4.9% 10.2% $162,554,430 $484,459,032 kyber network crystal legacy (KNCL) 7d chart
157 $2.22 -0.7% 0.3% -8.4% $40,758,777 $482,588,464 zkswap (ZKS) 7d chart
159 $1.90 0.6% 3.2% -4.2% $64,306,465 $474,932,495 alpha finance (ALPHA) 7d chart
160 $0.830930 0.7% 4.4% -3.1% $2,644,965 $461,247,531 cuni (CUNI) 7d chart
161 $18.92 -0.3% 7.8% -4.5% $54,198,284 $456,116,844 injective protocol (INJ) 7d chart
162 $0.04363750 0.7% 1.7% 15.7% $30,298,914 $449,417,305 funtoken (FUN) 7d chart
164 $1.17 0.2% -0.6% 26.7% $10,838,236 $447,632,475 steem (STEEM) 7d chart
163 $8.09 -0.7% 2.0% -13.4% $25,916,269 $447,406,964 axie infinity (AXS) 7d chart
165 $5.14 -0.3% 7.5% -5.2% $409,208,465 $444,397,119 swipe (SXP) 7d chart
166 $6.24 -0.2% 2.6% 11.6% $53,642,182 $437,903,432 kava.io (KAVA) 7d chart
167 $0.437857 4.5% -2.4% 6.5% $40,205,969 $437,419,183 ardor (ARDR) 7d chart
168 $288.03 1.7% 1.8% 29.5% $5,486,173 $434,063,777 gnosis (GNO) 7d chart
169 $1.39 -0.2% -3.8% 90.0% $354,910,082 $433,518,435 cartesi (CTSI) 7d chart
170 $3.64 1.5% 1.8% -12.2% $50,531,808 $429,343,987 dodo (DODO) 7d chart
171 $3.38 0.2% 0.0% 22.9% $19,287,644 $425,022,184 komodo (KMD) 7d chart
172 $1,755.52 1.2% 0.7% 27.2% $12,208,028 $419,413,086 alchemix (ALCX) 7d chart
174 $4.14 -0.4% 2.5% 80.0% $14,863,039 $418,103,505 titanswap (TITAN) 7d chart
175 $0.04969233 0.3% -0.7% -17.5% $23,604,484 $418,028,422 stormx (STMX) 7d chart
173 $11.99 -0.2% -3.8% -10.3% $11,356,587 $417,504,271 tokamak network (TON) 7d chart
177 $4,214.85 1.5% 5.3% 40.8% $35,753,759 $416,779,875 seth (SETH) 7d chart
176 $0.645039 0.9% 2.3% -15.2% $41,480,716 $416,101,734 nkn (NKN) 7d chart
178 $16.16 1.5% -0.8% -0.1% $24,823,742 $410,181,801 orion protocol (ORN) 7d chart
179 $0.05384143 0.5% 5.3% -15.4% $35,384,193 $406,402,104 iotex (IOTX) 7d chart
180 $0.612056 0.3% 2.9% -3.7% $76,009,059 $404,258,709 skale (SKL) 7d chart
181 $0.02236381 -0.0% 8.0% 3.5% $1,523,030 $399,464,452 electroneum (ETN) 7d chart
183 $0.411070 1.8% 6.7% 2.2% $3,547,793 $398,659,969 singularitynet (AGI) 7d chart
182 $0.998683 0.1% 0.1% 0.1% $20,699,453 $397,224,616 neutrino usd (USDN) 7d chart
184 $0.585297 -2.0% -0.0% 3.1% $42,177,355 $392,148,766 civic (CVC) 7d chart
185 $0.656610