🔥 Q2 2019 CoinGecko Report is here! Get the free report and learn everything you need to know about cryptocurrency.
Market Cap:
$265,089,522,928
1.1%
24h Vol:
$36,913,358,833
Dominance:
BTC 70.0%
ETH 7.30%
XRP 4.13%
Top 100 Coins by Market Capitalization
USD
-
USD $
-
AED DH
-
ARS $
-
AUD A$
-
BDT ৳
-
BHD BD
-
BMD $
-
BRL R$
-
CAD CA$
-
CHF Fr.
-
CLP CLP$
-
CNY ¥
-
CZK Kč
-
DKK kr.
-
EUR €
-
GBP £
-
HKD HK$
-
HUF Ft
-
IDR Rp
-
ILS ₪
-
INR ₹
-
JPY ¥
-
KRW ₩
-
KWD KD
-
LKR Rs
-
MMK K
-
MXN MX$
-
MYR RM
-
NOK kr
-
NZD NZ$
-
PHP ₱
-
PKR ₨
-
PLN zł
-
RUB ₽
-
SAR SR
-
SEK kr
-
SGD S$
-
THB ฿
-
TRY ₺
-
TWD NT$
-
UAH ₴
-
VEF Bs.F
-
VND ₫
-
ZAR R
-
XDR XDR
-
XAG XAG
-
XAU XAU
| # | Coin | Price | 1h | 24h | 7d | 24h Volume | Circulating Supply | Mkt Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
|
201 | -1.7% | -9.6% | -34% | $564,514 |
3,286,234,331
|
$13,906,937
|
|
||
|
|
202 | -1.0% | -1.5% | -4.4% | $324,360 |
51,216,323
|
$13,898,931
|
|
||
|
|
203 | -2.1% | 12% | 86% | $56,418 |
6,422,905,441
|
$13,837,650
|
|
||
|
|
204 | 3.1% | 8.0% | -2.5% | $2,494,730 |
998,999,942
|
$13,835,554
|
|
||
|
|
205 | 0.57% | 2.5% | -7.3% | $1,371,239 |
563,885,674
|
$13,531,482
|
|
||
|
|
206 | 0.18% | 0.14% | -0.41% | $792,883 |
12,291,000
|
$13,423,474
|
|
||
|
|
207 | -0.14% | -0.29% | -4.5% | $244,430 |
267,656,592
|
$13,333,391
|
|
||
|
|
208 | 0.29% | 2.7% | -18% | $254,610 |
60,319,448
|
$13,170,711
|
|
||
|
|
209 | -0.67% | -46% | 65% | $453,711 |
524,999,999
|
$13,161,810
|
|
||
|
|
210 | 2.1% | -2.7% | -10% | $722,362 |
14,685,096,531
|
$13,000,064
|
|
||
|
|
211 | 0.52% | -12% | 18% | $8,752,116 |
19,628,888
|
$12,979,318
|
|
||
|
|
212 | 1.6% | -0.60% | 1.7% | $97,209 |
59,707,886
|
$12,965,407
|
|
||
|
|
213 | 0.23% | -0.10% | -7.7% | $3,759,663 |
424,283,283
|
$12,924,126
|
|
||
|
|
214 | 0.50% | 2.1% | 16% | $1,329,635 |
1,137,820,451
|
$12,899,569
|
|
||
|
|
215 | 0.34% | 0.98% | 1.8% | $673,349 |
226,467,011
|
$12,865,748
|
|
||
|
|
216 | 0.050% | -0.46% | -0.040% | $48,721 |
218,893,230
|
$12,765,762
|
|
||
|
|
217 | -8.7% | 3.6% | -4.1% | $1,946,786 |
3,995,030,568
|
$12,134,331
|
|
||
|
|
218 | 0.53% | -10% | -8.1% | $2,098.96 |
174,166,686
|
$12,100,144
|
|
||
|
|
219 | 0.46% | -1.1% | 0.86% | $218,512 |
118,141,601
|
$12,072,014
|
|
||
|
|
220 | Buy / Sell | -0.61% | 4.8% | -3.8% | $5,721,202 |
662,679,534
|
$11,717,132
|
|
|
|
|
221 | 0.13% | -0.71% | -5.5% | $617,515 |
428,481,269
|
$11,651,191
|
|
||
|
|
222 | 1.6% | -0.29% | -14% | $20,520 |
266,932,722
|
$11,628,017
|
|
||
|
|
223 | -0.14% | -0.17% | -4.2% | $738,274 |
2,510,060,000
|
$11,550,418
|
|
||
|
|
224 | -2.5% | 3.6% | -17% | $2,519,076 |
122,549,019
|
$11,521,873
|
|
||
|
|
225 | 0.010% | -1.1% | -7.2% | $1,990,876 |
71,454,007
|
$11,506,022
|
|
||
|
|
226 | -0.38% | 0.19% | 10% | $321,960 |
1,746,393,037
|
$11,406,843
|
|
||
|
|
227 | 0.65% | 1.7% | -1.6% | $3,640,903 |
38,022,631
|
$11,340,026
|
|
||
|
|
228 | 0.19% | 16% | -17% | $2,535.62 |
96,459,671,171
|
$11,328,955
|
|
||
|
|
229 | -0.44% | -7.3% | 13% | $130,298 |
2,061,136,403
|
$11,145,561
|
|
||
|
|
230 | 4.1% | 3.1% | -7.5% | $51,468 |
16,282,879
|
$11,089,921
|
|
||
|
|
231 | -0.25% | -3.7% | -15% | $2,760,830 |
6,165,416,547
|
$10,859,437
|
|
||
|
|
232 | -0.91% | -16% | -72% | $6,333,595 |
3,905,000,028
|
$10,671,027
|
|
||
|
|
233 | 13% | 11% | 13% | $301,753 |
150,000,000
|
$10,550,616
|
|
||
|
|
234 | 3.3% | 9.3% | 12% | $7,625,046 |
383,055,734
|
$10,495,914
|
|
||
|
|
235 | -1.5% | -2.4% | 2.6% | $17,430.98 |
46,249,999,999
|
$10,385,382
|
|
||
|
|
236 | -0.38% | 2.4% | 13% | $1,498,192 |
940,500,000
|
$10,308,117
|
|
||
|
|
237 | -4.7% | 1.1% | -11% | $15,721.32 |
225,592,779
|
$10,299,141
|
|
||
|
|
238 | -0.19% | 1.7% | -1.7% | $5,999.73 |
2,966,384,100
|
$10,209,429
|
|
||
|
|
239 | Buy / Sell | 0.21% | -2.7% | -11% | $368,154 |
140,834,900
|
$10,193,564
|
|
|
|
|
240 | -6.4% | -4.0% | -24% | $1,909,440 |
31,004,793
|
$10,140,203
|
|
||
|
|
241 | 1.8% | -7.7% | 5.0% | $545,630 |
2,884,277,210
|
$10,109,705
|
|
||
|
|
242 | -2.7% | -2.7% | $1,466.23 |
86,207,519
|
$10,082,746
|
|
|||
|
|
243 | -0.010% | 1.6% | -1.6% | $704,154 |
625,000,000
|
$10,067,072
|
|
||
|
|
244 | 1.4% | -0.15% | -4.4% | $288,861 |
10,000,000,000
|
$10,047,620
|
|
||
|
|
245 | -0.65% | 0.73% | -2.8% | $1,401,394 |
1,986,170,622
|
$9,821,364
|
|
||
|
|
246 | 0.40% | 3.7% | 5.8% | $178,300 |
9,025,000,000
|
$9,793,932
|
|
||
|
|
247 | -0.030% | -0.43% | -0.60% | $252,537 |
76,245,496
|
$9,743,698
|
|
||
|
|
248 | 1.4% | 0.63% | 0.39% | $124,603 |
33,734,987
|
$9,739,061
|
|
||
|
|
249 | 1.5% | -3.5% | -13% | $114,159 |
228,870,052
|
$9,724,932
|
|
||
|
|
250 | -0.46% | 6.7% | 7.1% | $1,167,823 |
578,215,946
|
$9,659,970
|
|
||
|
|
251 | 0.090% | -3.5% | 14% | $2,722,955 |
111,986,440
|
$9,620,277
|
|
||
|
|
252 | Buy / Sell | -0.71% | 1.5% | 0.99% | $157,306 |
6,284,035,012
|
$9,594,240
|
|
|
|
|
253 | -0.16% | 0.81% | -8.0% | $1,600,300 |
542,737,681
|
$9,553,050
|
|
||
|
|
254 | 0.31% | -4.8% | 1.4% | $8,036,939 |
36,250,000
|
$9,552,168
|
|
||
|
|
255 | 0.36% | 0.63% | -4.9% | $1,423,298 |
450,000,000
|
$9,386,153
|
|
||
|
|
256 | Buy / Sell | 0.77% | -0.83% | 2.8% | $203,975 |
80,273,017
|
$9,150,674
|
|
|
|
|
257 | 0.96% | -5.7% | -22% | $378,432 |
69,061,712
|
$9,107,137
|
|
||
|
|
258 | 1.3% | 4.0% | -4.2% | $520,290 |
2,898,693,683
|
$9,073,776
|
|
||
|
|
259 | 0.53% | -3.7% | -9.6% | $124,579 |
326,822,211,298
|
$9,004,325
|
|
||
|
|
260 | 1.4% | -0.56% | -20% | $17,430.12 |
452,750,000
|
$9,001,826
|
|
||
|
|
261 | 4.0% | 11% | 2.7% | $1,762,128 |
21,800,000
|
$8,946,774
|
|
||
|
|
262 | -0.17% | -0.40% | 2.6% | $577,205 |
1,163,208,999
|
$8,907,947
|
|
||
|
|
263 | -0.24% | -4.2% | 7.9% | $3,152,623 |
2,700,000,000
|
$8,701,461
|
|
||
|
|
264 | 2.3% | 7.4% | 0.16% | $212,757 |
674,579,184
|
$8,698,353
|
|
||
|
|
265 | -15% | -17% | -20% | $9,382.57 |
15,828,050
|
$8,669,464
|
|
||
|
|
266 | 0.50% | 39% | 64% | $5,203,910 |
272,291,318
|
$8,514,224
|
|
||
|
|
267 | -0.17% | 3.3% | 1.3% | $58,879 |
55,196,485
|
$8,343,106
|
|
||
|
|
268 | 0.16% | 3.7% | -8.9% | $8,057.96 |
5,060,038,286
|
$8,303,803
|
|
||
|
|
269 | 0.96% | 7.0% | -0.40% | $149,759 |
696,152,733
|
$8,298,436
|
|
||
|
|
270 | -0.18% | -6.9% | -13% | $703,113 |
57,773,569
|
$8,243,671
|
|
||
|
|
271 | -2.0% | -1.9% | -1.7% | $5,467,108 |
8,318,086
|
$8,171,997
|
|
||
|
|
272 | -0.81% | -3.7% | -22% | $2,094,966 |
184,862,332
|
$8,168,939
|
|
||
|
|
273 | 1.4% | 1.7% | -6.3% | $180,165 |
25,624,494
|
$8,134,828
|
|
||
|
|
274 | -4.7% | 3.1% | 5.8% | $162,214 |
273,776,596
|
$8,025,063
|
|
||
|
|
275 | -5.1% | -3.8% | -15% | $541,708 |
350,000,000
|
$8,023,328
|
|
||
|
|
276 | Buy / Sell | 0.28% | 1.4% | -2.8% | $126,547 |
50,593,935
|
$8,008,338
|
|
|
|
|
277 | -0.15% | 0.89% | -1.1% | $1,590,755 |
1,480,328,198
|
$7,984,017
|
|
||
|
|
278 | 0.94% | 4.1% | -4.5% | $299,457 |
713,156,105
|
$7,969,796
|
|
||
|
|
279 | 6.3% | -8.3% | -3.1% | $53,913 |
23,549,631,268
|
$7,934,224
|
|
||
|
|
280 | 1.8% | 0.080% | 0.46% | $275,248 |
16,000,000
|
$7,881,973
|
|
||
|
|
281 | 1.0% | 2.8% | 2.5% | $421,597 |
5,723,818,137
|
$7,819,066
|
|
||
|
|
282 | -0.39% | 10% | 15% | $3,739,300 |
284,073,826
|
$7,712,108
|
|
||
|
|
283 | -0.53% | -4.6% | -15% | $1,014,967 |
1,141,502,698
|
$7,706,999
|
|
||
|
|
284 | 1.2% | 5.7% | -9.7% | $103,756 |
2,241,009,149
|
$7,696,745
|
|
||
|
|
285 | -1.2% | -2.4% | 16% | $13,205,606 |
92,116,618
|
$7,583,208
|
|
||
|
|
286 | -1.2% | 1.6% | 1.9% | $292.18 |
8,146,000
|
$7,497,200
|
|
||
|
|
287 | -0.20% | 1.4% | -9.5% | $1,925.69 |
643,051,957
|
$7,494,906
|
|
||
|
|
288 | -0.37% | 6.1% | 0.16% | $410,329 |
782,827,184
|
$7,449,341
|
|
||
|
|
289 | -0.94% | -3.2% | -22% | $376,809 |
1,170,000,000
|
$7,439,677
|
|
||
|
|
290 | 0.18% | -0.60% | -5.3% | $587,480 |
121,049,756
|
$7,391,697
|
|
||
|
|
291 | 0.11% | 7.2% | 11% | $333,367 |
16,357,826
|
$7,391,054
|
|
||
|
|
292 | -1.1% | -3.6% | -3.1% | $1,478,981 |
250,000,000
|
$7,390,997
|
|
||
|
|
293 | -0.60% | -8.7% | $896.50 |
458,540,808
|
$7,374,117
|
|
|||
|
|
294 | -0.39% | 0.87% | -2.2% | $128,766 |
15,542,046
|
$7,372,799
|
|
||
|
|
295 | 0.10% | 8.5% | 15% | $292,060 |
2,517,174,197
|
$7,298,264
|
|
||
|
|
296 | 0.64% | -3.6% | 1.5% | $503,995 |
665,550,490
|
$7,287,381
|
|
||
|
|
297 | 0.77% | 2.5% | 3.7% | $118,838 |
25,330,000
|
$7,260,436
|
|
||
|
|
298 | Buy / Sell | 0.73% | -0.27% | -8.4% | $122,621 |
729,892,219
|
$7,240,143
|
|
|
|
|
299 | Buy / Sell | 0.48% | 0.010% | -4.1% | $159,462 |
92,045,370
|
$7,206,980
|
|
|
|
|
300 | -15% | 1.9% | $54,432 |
234,986,484
|
$7,180,524
|
|
Last Updated: 2019-09-13 13:20:22 UTC (2 minutes ago)
OK
This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. If you agree to our use of cookies, please continue to use our site. (Read More)