New!
Download the exclusive Q3 2018 Cryptocurrency Report
Search
Market Cap:
$107,677,613,981
-1.1%
24h Vol:
$11,185,879,772
Dominance:
BTC 54.5%
XRP 11.3%
ETH 8.40%
Top 100 Coins by Market Capitalization
USD
-
USD $
-
AED DH
-
ARS $
-
AUD A$
-
BDT ৳
-
BHD BD
-
BMD $
-
BRL R$
-
CAD CA$
-
CHF Fr.
-
CLP CLP$
-
CNY ¥
-
CZK Kč
-
DKK kr.
-
EUR €
-
GBP £
-
HKD HK$
-
HUF Ft
-
IDR Rp
-
ILS ₪
-
INR ₹
-
JPY ¥
-
KRW ₩
-
KWD KD
-
LKR Rs
-
MMK K
-
MXN MX$
-
MYR RM
-
NOK kr
-
NZD NZ$
-
PHP ₱
-
PKR ₨
-
PLN zł
-
RUB ₽
-
SAR SR
-
SEK kr
-
SGD S$
-
THB ฿
-
TRY ₺
-
TWD NT$
-
VEF Bs.F
-
ZAR R
-
XDR XDR
-
XAG XAG
-
XAU XAU
| # | Coin | Price | 1h | 24h | 7d | 24h Volume | Mkt Cap | Last 7 Days | All-Time High Price | Since All-Time High | All-Time High Date | Market Cap Dominance | Stars | Forks | Watchers | Contributors | Commits in Last 4 Weeks | Code Changes | Reddit Subscribers | Telegram Users | FB Likes | Twitter Followers | Developer | Social | Total | Consensus | # Nodes | TPS | # Blocks | % Circulated | Circ/Total Supply | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
301 | 0.14% | -12% | -20% | $275.76 |
$6,479,381
|
$1.32
|
-98%
|
Jan 10, 2018
11 months |
0.01%
|
65
|
18
|
18
|
3
|
0
|
+0
/
0
|
0
|
N/A
|
46
|
15,556
|
42%
|
11%
|
30%
|
ERC-20
|
-
|
-
|
-
|
87%
|
251 Million / 288 Million
|
|||
|
|
302 | 1.7% | -17% | -52% | $5,505.48 |
$6,460,406
|
$0.64
|
-98%
|
Jan 13, 2018
11 months |
0.01%
|
10
|
0
|
6
|
0
|
0
|
+0
/
0
|
1,938
|
N/A
|
0
|
13,999
|
15%
|
31%
|
30%
|
ERC-20
|
-
|
-
|
-
|
51%
|
510 Million / 1 Billion
|
|||
|
|
303 | -0.32% | -2.9% | -18% | $441,981 |
$6,401,696
|
$8.26
|
-98%
|
Jan 15, 2018
11 months |
0.01%
|
48
|
11
|
24
|
18
|
2181
|
+63,972
/
-41,682
|
93
|
13,282
|
23,390
|
19,268
|
72%
|
30%
|
49%
|
ERC-20
|
-
|
-
|
-
|
65%
|
32.5 Million / 50 Million
|
|||
|
|
304 | -3.8% | 4.1% | 2.4% | $142,674 |
$6,398,360
|
$0.36
|
-95%
|
May 05, 2018
7 months |
0.01%
|
6
|
1
|
5
|
1
|
0
|
+0
/
0
|
0
|
2,755
|
4,602
|
15,067
|
29%
|
15%
|
31%
|
ERC-20
|
-
|
-
|
-
|
33%
|
330 Million / 1 Billion
|
|||
|
|
305 | 0.73% | -6.1% | -23% | $23,350 |
$6,338,698
|
$0.05
|
-96%
|
Feb 18, 2018
10 months |
0.01%
|
317
|
97
|
266
|
0
|
21
|
+1,125
/
-8,992
|
428
|
12,628
|
36,899
|
10,913
|
41%
|
35%
|
37%
|
ERC-20
|
-
|
-
|
-
|
57%
|
2.87 Billion / 5 Billion
|
|||
|
|
306 | 1.5% | -3.6% | -7.0% | $95,864 |
$6,328,768
|
$0.67
|
-63%
|
Nov 30, 2018
12 days |
0.01%
|
1
|
1
|
2
|
0
|
0
|
+0
/
0
|
606
|
5,590
|
6,979
|
6,588
|
13%
|
33%
|
32%
|
ERC-20
|
-
|
-
|
-
|
85%
|
25.3 Million / 29.8 Million
|
|||
|
|
307 | 0.070% | -0.89% | -19% | $142,998 |
$6,324,565
|
$10.71
|
-97%
|
Mar 07, 2018
9 months |
0.01%
|
74
|
29
|
30
|
8
|
0
|
+0
/
0
|
2,223
|
N/A
|
0
|
41,508
|
53%
|
32%
|
42%
|
Scrypt
|
?
|
0.000
|
5,749,382
|
100%
|
23.1 Million / 23 Million
|
|||
|
|
308 | 2.1% | -3.6% | -7.1% | $14,145.96 |
$6,314,921
|
$0.73
|
-17%
|
Nov 14, 2018
27 days |
0.01%
|
0
|
1
|
2
|
1
|
0
|
+0
/
0
|
0
|
1,246
|
0
|
0
|
27%
|
0%
|
25%
|
Ethash
|
-
|
-
|
-
|
11%
|
10.4 Million / 94.8 Million
|
|||
|
|
309 | 0.23% | -2.0% | -16% | $469,290 |
$6,280,362
|
$8.51
|
-99%
|
Jan 03, 2018
11 months |
0.01%
|
10
|
6
|
7
|
0
|
0
|
+0
/
0
|
0
|
N/A
|
0
|
18,724
|
18%
|
9%
|
31%
|
Directed Acyclic Graph (DAG)
|
-
|
-
|
-
|
63%
|
62.7 Million / 100 Million
|
|||
|
|
310 | -2.4% | -4.3% | -30% | $193,240 |
$6,255,240
|
$0.06
|
-99%
|
Jan 25, 2018
11 months |
0.01%
|
12
|
0
|
13
|
0
|
0
|
+
/
|
1,643
|
21,130
|
637
|
61,888
|
8%
|
36%
|
35%
|
ERC-20
|
-
|
-
|
-
|
64%
|
7.35 Billion / 11.5 Billion
|
|||
|
|
311 | 0.18% | -1.1% | -35% | $0.00 |
$6,228,208
|
$0.00
|
-95%
|
Apr 26, 2018
8 months |
0.01%
|
0
|
2
|
0
|
0
|
0
|
+0
/
0
|
20
|
695
|
0
|
7,387
|
13%
|
16%
|
23%
|
?
|
?
|
?
|
?
|
88%
|
61.6 Billion / 70 Billion
|
|||
|
|
312 | -0.27% | -0.61% | -19% | $443,902 |
$6,216,276
|
$1.66
|
-97%
|
Dec 21, 2017
12 months |
0.01%
|
470
|
172
|
70
|
17
|
13
|
+57
/
-17
|
0
|
N/A
|
0
|
0
|
76%
|
0%
|
41%
|
?
|
?
|
?
|
?
|
|
120 Million / ?
|
|||
|
|
313 | -0.35% | -2.1% | -22% | $82,951 |
$6,179,860
|
$0.89
|
-91%
|
Jun 10, 2018
6 months |
0.01%
|
43
|
27
|
32
|
9
|
3
|
+2
/
0
|
741
|
2,477
|
1,577
|
10,887
|
60%
|
33%
|
44%
|
X11
|
?
|
?
|
?
|
90%
|
74.7 Million / 83.2 Million
|
|||
|
|
314 | 11% | -0.96% | 0.40% | $651,287 |
$6,052,141
|
$0.12
|
-89%
|
Feb 18, 2018
10 months |
0.01%
|
0
|
0
|
0
|
0
|
0
|
+
/
|
910
|
40,673
|
480
|
0
|
0%
|
24%
|
29%
|
ERC-20
|
-
|
-
|
-
|
48%
|
478 Million / 1 Billion
|
|||
|
|
315 | 0.58% | -6.9% | -30% | $79,606 |
$6,014,745
|
$0.00
|
-92%
|
Jul 05, 2018
5 months |
0.01%
|
14
|
8
|
12
|
0
|
0
|
+0
/
0
|
6,082
|
12,616
|
163
|
4,384
|
19%
|
37%
|
35%
|
ERC-20
|
-
|
-
|
-
|
80%
|
24 Billion / 30 Billion
|
|||
|
|
316 | 1.3% | -5.4% | -15% | $59,706 |
$5,925,211
|
$15.72
|
-91%
|
Jun 16, 2018
6 months |
0.01%
|
17
|
24
|
18
|
1
|
0
|
+0
/
0
|
0
|
2,550
|
0
|
5,288
|
34%
|
7%
|
29%
|
?
|
?
|
?
|
?
|
41%
|
4.34 Million / 10.5 Million
|
|||
|
|
317 | -2.0% | -5.7% | -13% | $89,539 |
$5,921,102
|
$0.01
|
-98%
|
Jan 06, 2018
11 months |
0.01%
|
16
|
6
|
14
|
6
|
0
|
+0
/
0
|
3,386
|
4,412
|
2,038
|
17,293
|
49%
|
38%
|
42%
|
?
|
?
|
?
|
?
|
97%
|
29.2 Billion / 30 Billion
|
|||
|
|
318 | -0.010% | 5.0% | -20% | $5,074.58 |
$5,912,801
|
$0.35
|
-97%
|
Jan 27, 2018
11 months |
0.01%
|
9
|
1
|
16
|
0
|
0
|
+0
/
0
|
1,152
|
8,517
|
1,874
|
10,670
|
16%
|
34%
|
30%
|
?
|
?
|
?
|
?
|
58%
|
514 Million / 888 Million
|
|||
|
|
319 | ? | ? | ? | ? |
$5,908,815
|
$72.72
|
?
|
May 07, 2018
7 months |
0.01%
|
2
|
3
|
3
|
0
|
0
|
+0
/
0
|
0
|
N/A
|
2,182
|
0
|
15%
|
6%
|
21%
|
?
|
?
|
?
|
?
|
99%
|
298 Thousand / 300 Thousand
|
|||
|
|
320 | 0.19% | -0.78% | -20% | $596,376 |
$5,851,334
|
$0.01
|
-78%
|
Jul 30, 2018
4 months |
0.01%
|
0
|
0
|
0
|
0
|
0
|
+
/
|
0
|
22,878
|
0
|
128
|
0%
|
4%
|
22%
|
ERC-20
|
-
|
-
|
-
|
50%
|
5.01 Billion / 10 Billion
|
|||
|
|
321 | 1.7% | 0.95% | -20% | $78,214 |
$5,846,623
|
$0.22
|
-94%
|
Mar 02, 2018
9 months |
0.01%
|
34
|
8
|
16
|
3
|
0
|
+0
/
0
|
0
|
32,706
|
26,199
|
35,988
|
49%
|
18%
|
38%
|
ERC-20
|
-
|
-
|
-
|
64%
|
479 Million / 745 Million
|
|||
|
|
322 | 0.65% | 1.2% | -18% | $483,232 |
$5,832,681
|
$0.00
|
-87%
|
Aug 26, 2018
4 months |
0.01%
|
0
|
0
|
0
|
0
|
0
|
+
/
|
86
|
48,257
|
0
|
290
|
0%
|
18%
|
27%
|
ERC-20
|
-
|
-
|
-
|
60%
|
61.4 Billion / 102 Billion
|
|||
|
|
323 | -3.3% | 530% | 240% | $5,262.29 |
$5,826,127
|
$0.00
|
-67%
|
Aug 29, 2018
3 months |
0.01%
|
1
|
0
|
0
|
0
|
0
|
+0
/
0
|
0
|
22,515
|
0
|
13,017
|
12%
|
8%
|
22%
|
ERC-20
|
-
|
-
|
-
|
26%
|
26 Billion / 100 Billion
|
|||
|
|
324 | 0.050% | -2.8% | -26% | $132,682 |
$5,825,331
|
$0.94
|
-97%
|
May 10, 2018
7 months |
0.01%
|
44
|
34
|
7
|
5
|
0
|
+0
/
0
|
0
|
8,634
|
0
|
16,350
|
55%
|
8%
|
37%
|
?
|
?
|
?
|
?
|
87%
|
220 Million / 252 Million
|
|||
|
|
325 | -1.2% | -0.090% | -26% | $40,467 |
$5,821,903
|
$5.31
|
-98%
|
Jan 10, 2018
11 months |
0.01%
|
0
|
0
|
0
|
0
|
0
|
+
/
|
8,193
|
7,002
|
2,084
|
22
|
0%
|
38%
|
31%
|
ERC-20
|
-
|
-
|
-
|
52%
|
52.5 Million / 100 Million
|
|||
|
|
326 | -0.040% | -1.2% | -20% | $213,105 |
$5,800,948
|
$0.04
|
-94%
|
Jun 30, 2018
5 months |
0.01%
|
21
|
9
|
21
|
15
|
0
|
+0
/
0
|
2,809
|
11,343
|
0
|
23,815
|
55%
|
32%
|
44%
|
ERC-20
|
-
|
-
|
-
|
40%
|
2.39 Billion / 6 Billion
|
|||
|
|
327 | 0.14% | -0.70% | -18% | $10,578.61 |
$5,788,189
|
$0.82
|
-98%
|
Jan 03, 2018
11 months |
0.01%
|
25
|
13
|
13
|
10
|
1
|
+2,554
/
-1,215
|
5,193
|
2,699
|
5,473
|
9,667
|
59%
|
40%
|
42%
|
?
|
?
|
?
|
?
|
66%
|
430 Million / 650 Million
|
|||
|
|
328 | -0.030% | -1.8% | -28% | $141,256 |
$5,787,861
|
$2.08
|
-97%
|
Jan 09, 2018
11 months |
0.01%
|
0
|
0
|
0
|
0
|
0
|
+
/
|
1,219
|
4,233
|
2,836
|
38,309
|
0%
|
36%
|
32%
|
ERC-20
|
-
|
-
|
-
|
89%
|
89.4 Million / 100 Million
|
|||
|
|
329 | 1.4% | -4.3% | -15% | $174,771 |
$5,763,638
|
$6.55
|
-97%
|
Jan 21, 2018
11 months |
0.01%
|
8
|
3
|
12
|
36
|
0
|
+0
/
0
|
350
|
N/A
|
590
|
7,769
|
53%
|
30%
|
42%
|
?
|
?
|
0.025
|
921,519
|
50%
|
27.5 Million / 55 Million
|
|||
|
|
330 | -0.92% | -9.4% | -11% | $58,065 |
$5,755,431
|
$91.13
|
-98%
|
Jan 10, 2018
11 months |
0.01%
|
250
|
174
|
67
|
35
|
0
|
+0
/
0
|
1,366
|
N/A
|
3,407
|
32,016
|
67%
|
36%
|
46%
|
SHA-256
|
?
|
?
|
?
|
99%
|
2.62 Million / 2.65 Million
|
|||
|
|
331 | 77% | 74% | 20% | $64,495 |
$5,731,930
|
$0.17
|
-94%
|
Feb 25, 2018
10 months |
0.01%
|
1
|
1
|
0
|
0
|
0
|
+0
/
0
|
0
|
N/A
|
16,048
|
10,582
|
12%
|
15%
|
25%
|
ERC-20
|
-
|
-
|
-
|
54%
|
542 Million / 1 Billion
|
|||
|
|
332 | -0.12% | -2.5% | -22% | $1,389.96 |
$5,684,515
|
$4.29
|
-89%
|
Jan 12, 2018
11 months |
0.01%
|
36
|
60
|
27
|
13
|
23
|
+1,234
/
-75
|
693
|
445
|
0
|
632
|
72%
|
25%
|
39%
|
Cryptonight
|
?
|
?
|
?
|
67%
|
12.4 Million / 18.5 Million
|
|||
|
|
333 | Buy / Sell | -1.9% | -2.2% | -28% | $251,858 |
$5,683,500
|
$0.53
|
-98%
|
Jan 10, 2018
11 months |
0.01%
|
58
|
23
|
23
|
7
|
51
|
+38
/
-25
|
1,104
|
3,587
|
14,440
|
18,378
|
71%
|
39%
|
49%
|
ERC-20
|
-
|
-
|
-
|
50%
|
501 Million / 1 Billion
|
||
|
|
334 | -0.75% | 0.18% | -16% | $129,586 |
$5,618,803
|
$11.76
|
-97%
|
Jan 09, 2018
11 months |
0.01%
|
5
|
8
|
12
|
0
|
0
|
+0
/
0
|
6,206
|
N/A
|
0
|
14,904
|
18%
|
35%
|
37%
|
ERC-20
|
-
|
-
|
-
|
86%
|
18.2 Million / 21.3 Million
|
|||
|
|
335 | -2.6% | -6.2% | -22% | $11,486.22 |
$5,608,069
|
$2.38
|
-87%
|
Jan 28, 2018
11 months |
0.01%
|
13
|
5
|
7
|
0
|
0
|
+0
/
0
|
123
|
7,335
|
20,824
|
8,913
|
17%
|
29%
|
29%
|
ERC-20
|
-
|
-
|
-
|
88%
|
17.5 Million / 20 Million
|
|||
|
|
336 | 0.42% | 3.2% | -24% | $10,520.77 |
$5,606,193
|
$0.62
|
-95%
|
Jan 13, 2018
11 months |
0.01%
|
31
|
8
|
9
|
3
|
0
|
+0
/
0
|
0
|
3,294
|
0
|
13,236
|
48%
|
8%
|
31%
|
ERC-20
|
-
|
-
|
-
|
93%
|
182 Million / 197 Million
|
|||
|
|
337 | 0.14% | 5.5% | -20% | $10,300.27 |
$5,590,468
|
$0.04
|
-65%
|
Aug 27, 2018
4 months |
0.01%
|
0
|
0
|
1
|
0
|
0
|
+
/
|
526
|
16,825
|
6,076
|
4,012
|
12%
|
32%
|
28%
|
?
|
?
|
?
|
?
|
43%
|
433 Million / 1 Billion
|
|||
|
|
338 | 0.25% | -2.2% | -14% | $13,485.63 |
$5,574,818
|
$0.36
|
-95%
|
May 14, 2018
7 months |
0.00%
|
74
|
17
|
23
|
14
|
87
|
+24,081
/
-16,588
|
5,307
|
16,066
|
8,960
|
17,713
|
74%
|
41%
|
47%
|
ERC-20
|
-
|
-
|
-
|
57%
|
285 Million / 500 Million
|
|||
|
|
339 | 3.5% | -0.95% | -26% | $115,612 |
$5,501,034
|
$0.02
|
-97%
|
May 31, 2018
6 months |
0.00%
|
0
|
0
|
0
|
0
|
0
|
+
/
|
0
|
81,363
|
13,351
|
15,027
|
0%
|
16%
|
25%
|
ERC-20
|
-
|
-
|
-
|
82%
|
9.3 Billion / 11.3 Billion
|
|||
|
|
340 | -3.6% | -2.2% | 52% | $42,154 |
$5,434,018
|
$0.01
|
-88%
|
Dec 07, 2017
about 1 year |
0.00%
|
4
|
9
|
2
|
0
|
0
|
+0
/
0
|
0
|
N/A
|
0
|
1,423
|
17%
|
6%
|
25%
|
?
|
?
|
0.022
|
899,150
|
37%
|
3.28 Billion / 8.83 Billion
|
|||
|
|
341 | -0.17% | -4.3% | -22% | $328,546 |
$5,433,980
|
$0.01
|
-86%
|
Aug 08, 2018
4 months |
0.00%
|
0
|
0
|
0
|
0
|
0
|
+
/
|
157
|
8,605
|
57,638
|
7,111
|
0%
|
31%
|
30%
|
?
|
?
|
?
|
?
|
55%
|
4.93 Billion / 9 Billion
|
|||
|
|
342 | -2.6% | -6.7% | -29% | $160,689 |
$5,404,844
|
$4.09
|
-100%
|
Mar 03, 2018
9 months |
0.00%
|
12
|
9
|
4
|
2
|
0
|
+0
/
0
|
1,079
|
4,409
|
0
|
93
|
31%
|
24%
|
36%
|
SHA-256
|
-
|
-
|
-
|
71%
|
599 Million / 840 Million
|
|||
|
|
343 | 0.92% | -1.9% | -15% | $499,319 |
$5,403,856
|
$0.90
|
-98%
|
Jan 22, 2018
11 months |
0.00%
|
0
|
0
|
0
|
0
|
0
|
+
/
|
2,133
|
N/A
|
0
|
0
|
16%
|
23%
|
33%
|
ERC-20
|
-
|
-
|
-
|
33%
|
330 Million / 1 Billion
|
|||
|
|
344 | 0.19% | -12% | -23% | $3,241.84 |
$5,391,857
|
$1.08
|
-95%
|
Mar 05, 2018
9 months |
0.00%
|
0
|
0
|
0
|
0
|
0
|
+
/
|
0
|
N/A
|
630
|
5,009
|
0%
|
13%
|
18%
|
?
|
?
|
?
|
?
|
100%
|
100 Million / 100 Million
|
|||
|
|
345 | 0.35% | 16% | -5.5% | $2,802.13 |
$5,354,235
|
|
