🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎

Cryptocurrency Prices by Market Cap

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $36,231 0.4% 5.2% -5.6% $49,026,925,518 $673,085,262,333 bitcoin (BTC) 7d chart
2 $1,217.05 -0.3% 2.4% -4.0% $32,839,727,965 $139,360,935,756 ethereum (ETH) 7d chart
3 $1.00 -0.0% 0.6% -0.2% $83,268,379,140 $24,365,611,687 tether (USDT) 7d chart
4 $17.59 0.0% 5.1% 88.5% $3,745,069,663 $16,793,630,362 polkadot (DOT) 7d chart
5 $0.283137 1.9% 3.4% -11.2% $2,578,869,156 $12,733,995,352 xrp (XRP) 7d chart
6 $0.377812 -0.8% 6.5% 23.4% $5,066,843,802 $11,773,313,378 cardano (ADA) 7d chart
7 $142.36 -0.2% 2.3% -16.9% $5,576,818,065 $9,441,045,147 litecoin (LTC) 7d chart
8 $22.43 -0.4% 12.8% 37.9% $3,636,013,159 $9,025,805,120 chainlink (LINK) 7d chart
9 $480.29 0.1% 2.5% -20.6% $5,314,326,580 $8,938,573,083 bitcoin cash (BCH) 7d chart
10 $45.97 0.1% 11.1% 7.9% $784,884,572 $6,778,785,472 binance coin (BNB) 7d chart
11 $0.301926 -0.1% 2.2% 4.3% $1,392,395,434 $6,674,342,429 stellar (XLM) 7d chart
12 $0.998227 -0.2% -0.2% -0.4% $1,387,644,823 $5,068,087,065 usd coin (USDC) 7d chart
13 $36,142 0.4% 4.8% -5.9% $204,437,783 $3,999,386,241 wrapped bitcoin (WBTC) 7d chart
14 $203.54 -0.6% 3.7% -19.5% $943,192,620 $3,802,723,641 bitcoin sv (BSV) 7d chart
15 $155.10 0.4% 1.7% -16.9% $473,446,050 $2,760,445,567 monero (XMR) 7d chart
16 $2.76 -0.3% 2.0% -10.6% $2,298,690,936 $2,626,916,791 eos (EOS) 7d chart
17 $191.51 -1.5% 7.5% 50.1% $628,525,282 $2,346,803,276 aave (AAVE) 7d chart
18 $3.00 0.2% 8.0% 7.8% $316,298,201 $2,259,678,420 tezos (XTZ) 7d chart
19 $9.14 -1.1% 12.8% 41.5% $1,221,996,952 $2,190,711,340 cosmos (ATOM) 7d chart
20 $0.03053907 0.4% 3.6% -7.4% $1,236,803,209 $2,183,758,339 tron (TRX) 7d chart
21 $15.23 0.0% 3.7% 6.8% $236,433,196 $2,125,496,345 synthetix network token (SNX) 7d chart
22 $2.06 1.5% 4.2% 3.6% $97,205,311 $2,050,397,095 theta network (THETA) 7d chart
23 $0.224117 0.2% 4.3% -4.9% $85,039,977 $2,016,659,488 nem (XEM) 7d chart
24 $9.23 5.6% 12.8% 53.4% $711,617,808 $1,988,839,955 uniswap (UNI) 7d chart
25 $0.08072131 0.3% 6.6% 3.4% $63,344,500 $1,835,941,151 crypto.com coin (CRO) 7d chart
26 $6.64 -2.5% 10.3% -5.8% $182,401,355 $1,797,829,077 okb (OKB) 7d chart
27 $0.02749318 0.4% 7.3% 0.9% $329,648,036 $1,787,638,375 vechain (VET) 7d chart
28 $4.54 -1.6% -3.0% -16.9% $17,322,621 $1,740,737,678 celsius network (CEL) 7d chart
29 $24.38 0.9% 7.5% -2.5% $723,224,002 $1,716,039,919 neo (NEO) 7d chart
30 $0.02151532 0.3% 0.0% 0.4% $126,698 $1,404,695,091 cusdc (CUSDC) 7d chart
31 $1.00 0.1% 0.1% -0.0% $349,401,663 $1,380,078,867 dai (DAI) 7d chart
32 $24.39 -0.2% 2.6% -3.6% $18,754,817 $1,369,972,575 ceth (CETH) 7d chart
33 $1.39 -0.5% 1.2% 4.2% $1,835,180 $1,349,973,881 leo token (LEO) 7d chart
34 $1,448.14 0.1% 1.0% -4.8% $167,220,557 $1,306,925,256 maker (MKR) 7d chart
35 $123.31 -0.1% 1.4% -17.1% $749,279,138 $1,225,251,758 dash (DASH) 7d chart
36 $0.440322 1.0% 8.6% 2.7% $43,097,075 $1,222,062,308 iota (MIOTA) 7d chart
37 $0.00917673 0.1% 2.2% -7.1% $321,948,209 $1,175,368,845 dogecoin (DOGE) 7d chart
38 $39,111 2.1% 19.0% 14.3% $1,119,787,106 $1,170,936,482 yearn.finance (YFI) 7d chart
39 $0.999616 -0.0% 0.1% -0.3% $1,774,968,074 $1,156,541,104 binance usd (BUSD) 7d chart
40 $103.82 0.2% 0.8% 8.2% $1,639,833,794 $1,113,433,930 zcash (ZEC) 7d chart
41 $24.39 0.5% 2.4% 3.4% $347,326,337 $1,087,941,155 filecoin (FIL) 7d chart
42 $5.46 1.1% 6.6% -2.1% $247,054,607 $1,055,713,173 huobi token (HT) 7d chart
43 $13.64 1.0% 3.9% 106.7% $203,977,568 $1,052,039,513 avalanche (AVAX) 7d chart
44 $4.03 2.1% 20.1% 15.9% $113,814,309 $1,049,643,732 solana (SOL) 7d chart
45 $116.23 0.3% 27.0% 63.1% $230,475,231 $1,046,189,080 kusama (KSM) 7d chart
46 $235.30 3.5% 15.1% 19.4% $97,466,878 $971,656,085 compound (COMP) 7d chart
47 $7.48 3.5% 7.2% 69.3% $698,013,361 $958,511,185 sushi (SUSHI) 7d chart
48 $10.43 1.4% 15.4% 12.1% $26,779,284 $938,838,717 ftx token (FTT) 7d chart
49 $7.65 -0.0% 2.6% -14.3% $1,047,634,721 $890,379,852 ethereum classic (ETC) 7d chart
50 $0.07368264 0.3% 3.4% -0.2% $171,430,477 $854,820,247 zilliqa (ZIL) 7d chart
51 $0.02099884 0.2% -0.1% 0.3% $13,783,729 $822,045,501 cdai (CDAI) 7d chart
52 $7.90 -0.2% 25.0% 21.8% $366,345,255 $790,137,781 waves (WAVES) 7d chart
53 $0.597818 2.0% 43.3% 82.2% $839,558,965 $734,461,731 the graph (GRT) 7d chart
54 $56.31 0.8% 3.5% 0.8% $12,221,076 $702,814,183 decred (DCR) 7d chart
55 $39.12 0.6% 7.8% 7.5% $64,845,388 $662,954,705 elrond (EGLD) 7d chart
56 $2.59 -1.8% 7.1% 49.6% $136,988,949 $662,336,020 near (NEAR) 7d chart
57 $35,952 0.5% 3.0% -6.3% $1,977,358 $644,150,875 huobi btc (HBTC) 7d chart
58 $4.16 -3.0% 23.4% 13.5% $732,940,522 $583,464,306 omg network (OMG) 7d chart
59 $10.42 0.2% 6.7% 9.8% $36,978,400 $579,538,228 uma (UMA) 7d chart
60 $0.694264 1.7% 11.3% 5.0% $332,465,806 $553,124,529 ontology (ONT) 7d chart
61 $0.613611 -0.3% 6.6% 48.1% $211,036,987 $539,672,783 ren (REN) 7d chart
62 $0.409696 1.8% 10.2% 15.4% $154,414,880 $510,064,033 loopring (LRC) 7d chart
63 $36,009 0.1% 4.1% -6.3% $12,918,687 $474,407,517 renbtc (RENBTC) 7d chart
64 $0.998716 -0.1% -0.1% -0.5% $97,647,556 $468,532,436 paxos standard (PAX) 7d chart
65 $3.48 1.5% 5.2% 7.8% $43,982,648 $465,647,185 nano (NANO) 7d chart
66 $0.579841 0.5% 15.9% 25.2% $483,827,391 $463,223,371 algorand (ALGO) 7d chart
67 $0.497966 1.5% 7.0% 4.7% $7,513,686 $457,685,205 blockstack (STX) 7d chart
68 $0.599273 0.1% 14.2% 13.3% $188,096,420 $450,467,005 0x (ZRX) 7d chart
69 $1.96 2.1% 6.5% 33.7% $30,835,552 $448,887,120 thorchain (RUNE) 7d chart
70 $0.282866 2.4% 11.8% 9.3% $214,014,000 $416,589,223 basic attention token (BAT) 7d chart
71 $1.00 0.0% 0.0% -0.1% $110,694,865 $414,432,829 trueusd (TUSD) 7d chart
72 $0.698250 0.8% 10.9% 9.5% $64,055,835 $409,932,375 icon (ICX) 7d chart
73 $0.05933147 -0.2% 7.7% 19.1% $43,988,817 $405,723,135 hedera hashgraph (HBAR) 7d chart
74 $0.804464 -0.1% 3.8% -5.1% $24,552,369 $390,308,994 terra (LUNA) 7d chart
75 $0.04214906 1.6% 9.8% -2.2% $185,126,558 $387,891,409 reserve rights token (RSR) 7d chart
76 $0.02081488 -0.6% 21.5% 103.7% $648,993,879 $386,021,963 iost (IOST) 7d chart
77 $0.02688530 0.2% 3.8% -10.4% $15,495,211 $374,403,537 digibyte (DGB) 7d chart
78 $0.633163 -0.2% 1.6% 1.2% $6,246,618 $356,039,272 nexo (NEXO) 7d chart
79 $31.62 -0.7% 35.7% 47.3% $73,510,101 $336,680,867 horizen (ZEN) 7d chart
80 $3.27 0.6% 12.1% -5.0% $497,865,842 $335,269,562 qtum (QTUM) 7d chart
81 $22.39 0.9% 9.3% 35.7% $10,351,454 $330,885,424 aave link (ALINK) 7d chart
82 $9.90 2.1% 16.3% 43.2% $2,985,572 $323,535,817 energy web token (EWT) 7d chart
83 $1.61 -1.8% 21.5% 111.8% $484,230,954 $311,261,289 curve dao token (CRV) 7d chart
84 $46.09 ? ? ? ? $309,342,492 nexus mutual (NXM) 7d chart
85 $15.88 0.0% 0.5% -24.6% $6,703,921 $295,018,232 bitcoin cash abc (BCHA) 7d chart
86 $0.575020 2.0% 1.2% -14.8% $9,178,849 $280,477,619 empty set dollar (ESD) 7d chart
87 $0.299988 -0.7% 1.8% 2.4% $1,438,740 $279,751,479 swissborg (CHSB) 7d chart
88 $1.22 -0.4% 19.2% 129.7% $11,423,600 $272,752,055 voyager token (VGX) 7d chart
89 $0.999601 -0.0% 0.0% 0.8% $53,940,166 $271,982,899 husd (HUSD) 7d chart
90 $0.934668 0.8% 6.6% 3.1% $5,322,657 $251,696,864 ampleforth (AMPL) 7d chart