🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎

Cryptocurrency Prices by Market Cap

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $54,556 0.2% -3.8% 2.0% $67,727,619,981 $1,021,462,781,551 bitcoin (BTC) 7d chart
2 $4,126.75 0.5% -0.1% 27.1% $72,442,900,834 $477,985,475,758 ethereum (ETH) 7d chart
3 $649.70 0.8% -2.2% 6.7% $4,934,995,372 $100,398,557,891 binance coin (BNB) 7d chart
4 $1.43 0.3% -2.8% 3.0% $8,225,250,547 $65,813,099,821 xrp (XRP) 7d chart
5 $0.469038 0.8% -6.9% -13.8% $8,525,006,853 $60,771,606,178 dogecoin (DOGE) 7d chart
6 $0.999961 -0.1% 0.0% -0.4% $184,167,109,431 $57,465,774,584 tether (USDT) 7d chart
7 $1.74 0.7% 0.6% 36.5% $5,583,484,869 $55,978,252,022 cardano (ADA) 7d chart
8 $39.48 0.5% 4.3% 13.9% $2,934,923,299 $39,197,056,930 polkadot (DOT) 7d chart
9 $1,454.71 0.3% -2.2% 52.9% $11,102,942,936 $27,274,196,805 bitcoin cash (BCH) 7d chart
10 $357.22 0.2% -3.3% 16.9% $11,442,739,331 $23,893,333,171 litecoin (LTC) 7d chart
11 $41.12 0.3% 7.8% -4.1% $2,083,952,491 $21,348,790,224 uniswap (UNI) 7d chart
12 $46.23 0.5% -4.0% 0.8% $2,130,792,082 $19,663,913,394 chainlink (LINK) 7d chart
13 $0.997776 -0.0% -0.1% 0.5% $3,432,473,979 $15,820,371,783 usd coin (USDC) 7d chart
14 $0.673297 1.3% -4.8% 33.4% $2,597,461,324 $15,517,752,401 stellar (XLM) 7d chart
15 $0.201178 -0.0% -4.9% 4.9% $2,011,735,902 $13,077,077,078 vechain (VET) 7d chart
16 $102.16 -0.5% -8.5% 47.3% $11,253,355,895 $13,057,757,788 ethereum classic (ETC) 7d chart
17 $46.23 1.5% 4.0% 8.3% $1,107,898,604 $12,587,746,914 solana (SOL) 7d chart
18 $12.02 -0.9% -8.6% 89.0% $17,883,106,835 $11,555,565,231 eos (EOS) 7d chart
19 $10.53 0.8% -1.9% 2.9% $458,622,802 $10,505,023,684 theta network (THETA) 7d chart
20 $38.62 3.7% 8.9% 5.2% $1,625,144,734 $10,379,908,124 okb (OKB) 7d chart
21 $136.94 0.1% -1.6% -1.8% $1,055,790,616 $9,644,982,699 filecoin (FIL) 7d chart
22 $54,861 0.6% -3.4% 2.2% $640,711,468 $9,570,080,167 wrapped bitcoin (WBTC) 7d chart
23 $0.132344 0.4% -3.8% 10.6% $5,021,791,199 $9,482,519,207 tron (TRX) 7d chart
24 $0.999084 -0.2% -0.0% 0.6% $8,296,235,605 $8,069,397,048 binance usd (BUSD) 7d chart
25 $444.26 0.9% -0.6% 16.8% $661,503,472 $7,936,549,047 monero (XMR) 7d chart
26 $107.39 0.5% -4.4% 11.6% $1,855,307,962 $7,584,104,909 neo (NEO) 7d chart
27 $583.49 1.1% 28.8% 30.1% $2,796,024,236 $7,451,126,334 aave (AAVE) 7d chart
28 $1.18 1.9% 20.5% 67.4% $3,251,189,949 $7,165,648,171 polygon (MATIC) 7d chart
29 $39.41 2.5% 15.3% 64.5% $2,739,344,652 $7,038,864,045 huobi token (HT) 7d chart
30 $361.80 0.1% -4.7% 10.5% $2,576,352,849 $6,779,854,271 bitcoin sv (BSV) 7d chart
31 $16.48 0.5% 0.4% 1.5% $607,179,521 $6,330,326,931 terra (LUNA) 7d chart
32 $82.80 1.4% -0.0% 26.5% $47,246,620 $6,324,851,952 ceth (CETH) 7d chart
33 $26.32 0.6% -0.1% 24.9% $1,133,586,354 $6,274,772,432 cosmos (ATOM) 7d chart
34 $2.37 0.3% 0.8% -2.6% $56,827,038 $5,829,003,213 klaytn (KLAY) 7d chart
35 $33.75 1.4% -7.4% -7.7% $534,133,816 $5,606,238,920 pancakeswap (CAKE) 7d chart
36 $2.00 0.6% -3.7% 9.7% $150,083,697 $5,566,477,176 iota (MIOTA) 7d chart
37 $6.62 0.1% -4.6% 20.5% $587,834,429 $5,504,891,364 tezos (XTZ) 7d chart
38 $0.00000939 -0.1% -11.7% 131.4% $114,159,850 $5,480,180,004 safemoon (SAFEMOON) 7d chart
39 $60.99 0.5% 0.2% 13.2% $136,739,394 $5,355,602,577 ftx token (FTT) 7d chart
40 $5,604.41 2.1% 5.4% 7.0% $830,516,622 $5,040,103,406 maker (MKR) 7d chart
42 $0.02137282 -0.0% -0.2% 0.6% $144,560,316 $4,995,692,942 cdai (CDAI) 7d chart
41 $38.16 -1.1% 6.0% 25.2% $593,450,247 $4,939,092,537 avalanche (AVAX) 7d chart
43 $1.00 -0.0% 0.2% 0.1% $838,643,514 $4,646,574,180 dai (DAI) 7d chart
44 $516.71 1.5% 20.5% 33.1% $700,088,808 $4,631,892,630 kusama (KSM) 7d chart
45 $19.04 2.3% 10.3% 12.4% $268,181,731 $4,564,975,445 thorchain (RUNE) 7d chart
46 $0.174664 0.2% -1.7% 3.0% $131,790,917 $4,423,295,435 crypto.com coin (CRO) 7d chart
47 $0.00663280 -0.1% -4.4% 0.6% $1,158,569,786 $4,364,180,809 bittorrent (BTT) 7d chart
48 $838.16 0.3% -2.7% 13.7% $463,461,840 $4,294,948,112 compound (COMP) 7d chart
49 $1.41 0.5% -2.9% 9.1% $492,633,930 $4,265,557,300 algorand (ALGO) 7d chart
50 $0.02191725 -0.0% -0.1% 0.6% $387,065,481 $4,223,554,663 cusdc (CUSDC) 7d chart
51 $397.10 0.4% -5.6% 10.1% $2,302,955,333 $4,022,953,623 dash (DASH) 7d chart
52 $359.78 1.3% 20.9% 47.3% $4,874,568,665 $4,001,100,679 zcash (ZEC) 7d chart
53 $3.90 0.2% 8.4% 56.1% $6,773,667 $3,725,881,374 leo token (LEO) 7d chart
54 $33.76 -0.0% 1.2% -8.4% $560,001,291 $3,374,006,445 waves (WAVES) 7d chart
55 $0.347842 2.4% -5.2% 11.7% $270,977,600 $3,129,594,238 nem (XEM) 7d chart
56 $175.77 0.4% -1.4% 0.4% $119,352,408 $3,105,384,688 elrond (EGLD) 7d chart
57 $19.83 2.1% 10.9% 20.0% $723,443,516 $3,013,717,903 synthetix network token (SNX) 7d chart
58 $17.39 3.3% 14.3% 36.8% $1,870,940,069 $2,915,050,836 sushi (SUSHI) 7d chart
59 $214.08 1.0% -3.1% 13.1% $65,952,138 $2,765,847,826 decred (DCR) 7d chart
60 $7.20 0.9% 0.9% 20.0% $11,780,695 $2,760,430,054 celsius network (CEL) 7d chart
61 $76,154 1.5% -0.1% 51.7% $2,829,842,821 $2,736,495,441 yearn.finance (YFI) 7d chart
62 $0.05096281 2.6% -7.4% 192.9% $140,266,184 $2,729,806,128 telcoin (TEL) 7d chart
63 $0.207914 1.0% -5.3% 6.7% $289,880,993 $2,497,049,856 zilliqa (ZIL) 7d chart
64 $0.06827223 0.3% -3.9% 24.4% $10,081,965 $2,478,208,246 amp (AMP) 7d chart
65 $23.91 1.1% -6.0% 73.4% $1,203,980,795 $2,468,038,949 qtum (QTUM) 7d chart
66 $0.447150 3.0% -2.6% -8.1% $247,263,411 $2,391,863,668 chiliz (CHZ) 7d chart
67 $0.270673 1.2% -4.2% -3.4% $99,691,100 $2,234,327,063 hedera hashgraph (HBAR) 7d chart
68 $3.88 1.2% -0.5% 7.7% $6,779,375 $2,171,468,355 nexo (NEXO) 7d chart
69 $0.01215606 0.3% -7.1% -10.6% $248,335,019 $2,158,649,352 holo (HOT) 7d chart
70 $2.27 0.3% -1.7% -2.4% $411,507,163 $2,129,169,154 enjin coin (ENJ) 7d chart
71 $1.00 -0.1% 0.3% 0.4% $116,261,102 $2,084,464,194 terrausd (UST) 7d chart
72 $12.48 0.3% 28.8% 135.6% $282,263,451 $2,069,977,203 gatetoken (GT) 7d chart
73 $5.47 -0.5% 11.8% 14.0% $228,843,185 $2,048,869,319 near (NEAR) 7d chart
74 $2.39 0.8% -5.2% 34.8% $999,537,269 $1,956,470,427 ontology (ONT) 7d chart
75 $1.31 0.1% -4.8% 11.4% $364,575,208 $1,955,930,319 basic attention token (BAT) 7d chart
76 $109.75 0.4% -6.5% 3.1% $36,320,648 $1,924,043,524 bitcoin gold (BTG) 7d chart
77 $1.79 0.2% -7.1% -10.5% $29,395,588 $1,890,972,389 stacks (STX) 7d chart
78 $0.128873 1.0% -2.6% -4.4% $109,356,972 $1,843,811,510 digibyte (DGB) 7d chart
79 $1.36 0.1% -2.8% 7.2% $151,783,618 $1,808,018,941 decentraland (MANA) 7d chart
80 $0.705735 0.3% -11.5% 8.1% $287,537,337 $1,793,193,724 fantom (FTM) 7d chart
81 $1.43 0.6% -1.4% 0.4% $318,822,854 $1,753,979,502 the graph (GRT) 7d chart
82 $0.03606984 0.1% -5.3% -1.2% $168,267,651 $1,724,260,634 siacoin (SC) 7d chart
83 $153.61 0.5% 8.4% 40.5% $187,176,654 $1,697,526,560 horizen (ZEN) 7d chart
84 $27.64 -1.2% -5.7% 15.3% $81,528,742 $1,673,441,725 uma (UMA) 7d chart
85 $1.86 -0.3% -0.1% 10.8% $427,323,001 $1,564,097,557 0x (ZRX) 7d chart
86 $1.00 0.6% 0.8% 1.2% $28,011,881 $1,556,899,357 liquity usd (LUSD) 7d chart
87 $11.08 0.6%