Top 100 Coins by Market Capitalization

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $9,539.55 0.4% -1.1% 7.4% $42,852,993,802 $175,122,688,398 bitcoin (BTC) 7d chart
2 $238.30 1.2% -0.9% 16.9% $11,855,836,604 $26,367,117,830 ethereum (ETH) 7d chart
3 $0.999560 0.1% 0.1% 0.1% $47,876,048,146 $9,183,947,741 tether (USDT) 7d chart
4 $0.203541 0.8% -1.3% 3.4% $1,921,317,213 $8,954,977,566 xrp (XRP) 7d chart
5 $251.81 1.3% 2.6% 9.4% $4,316,584,469 $4,602,028,977 bitcoin cash (BCH) 7d chart
6 $196.75 0.5% 0.9% 6.0% $2,249,857,502 $3,617,516,114 bitcoin sv (BSV) 7d chart
7 $45.90 0.9% -2.8% 7.0% $3,086,977,413 $2,970,305,640 litecoin (LTC) 7d chart
8 $17.21 0.5% -1.7% 5.3% $299,717,775 $2,540,723,720 binance coin (BNB) 7d chart
9 $2.67 0.8% -1.6% 5.8% $3,207,832,134 $2,503,360,616 eos (EOS) 7d chart
10 $0.07903918 2.4% -1.0% 47.8% $659,230,771 $2,456,604,487 cardano (ADA) 7d chart
11 $2.90 1.1% -0.4% 6.3% $169,953,165 $2,058,263,723 tezos (XTZ) 7d chart
12 $4.37 0.8% 0.4% 13.3% $508,405,396 $1,659,295,392 chainlink (LINK) 7d chart
13 $0.08031004 1.9% 5.7% 22.0% $674,670,035 $1,615,171,153 stellar (XLM) 7d chart
14 $0.09068034 0.6% 1.3% 14.5% $33,075,217 $1,563,688,289 crypto.com coin (CRO) 7d chart
15 $5.22 0.6% -1.3% 4.2% $186,122,891 $1,456,583,608 okb (OKB) 7d chart
16 $1.19 -0.2% 1.0% 4.6% $14,274,946 $1,168,813,389 leo token (LEO) 7d chart
17 $66.60 0.7% 0.3% 8.3% $137,110,149 $1,167,888,373 monero (XMR) 7d chart
18 $0.01634138 0.9% -2.0% 11.0% $1,587,135,612 $1,078,772,585 tron (TRX) 7d chart
19 $4.10 0.4% 0.6% 5.3% $246,093,293 $955,743,258 huobi token (HT) 7d chart
20 $12.13 1.1% -2.8% 22.6% $590,378,969 $851,376,245 neo (NEO) 7d chart
21 $6.98 1.1% -0.9% 2.8% $1,544,133,788 $810,857,075 ethereum classic (ETC) 7d chart
22 $1.00 0.1% 0.2% 0.3% $407,116,725 $741,617,951 usd coin (USDC) 7d chart
23 $78.59 0.7% 0.6% 6.8% $638,064,806 $740,844,480 dash (DASH) 7d chart
24 $0.233494 1.4% 0.3% 18.3% $27,824,907 $648,261,097 iota (MIOTA) 7d chart
25 $2.74 1.2% -2.3% 5.0% $170,415,882 $510,679,991 cosmos (ATOM) 7d chart
26 $51.68 0.9% -2.0% 12.7% $321,865,398 $478,944,528 zcash (ZEC) 7d chart
27 $0.00703994 1.3% 4.8% 47.4% $270,723,487 $452,082,390 vechain (VET) 7d chart
28 $439.88 1.6% -3.2% 27.9% $14,236,455 $389,322,816 maker (MKR) 7d chart
29 $0.04292821 0.6% -2.6% 7.4% $17,550,330 $386,067,243 nem (XEM) 7d chart
30 $0.594216 1.6% -0.7% 21.2% $169,061,555 $377,881,312 ontology (ONT) 7d chart
31 $0.00255058 0.2% -1.6% 2.0% $134,346,314 $317,446,549 dogecoin (DOGE) 7d chart
32 $0.215227 0.8% -3.0% 5.0% $78,952,865 $314,178,498 basic attention token (BAT) 7d chart
33 $2.94 0.7% -2.9% 5.6% $6,525,449 $291,759,687 ftx token (FTT) 7d chart
34 $0.253829 0.0% -5.1% -27.9% $51,723,442 $253,446,992 theta network (THETA) 7d chart
35 $1.00 0.4% 0.5% 0.5% $236,891,376 $244,474,448 paxos standard (PAX) 7d chart
36 $0.01833967 1.1% 8.8% -4.7% $16,586,164 $241,752,947 digibyte (DGB) 7d chart
37 $1.71 0.7% -2.6% -1.0% $237,641,821 $239,700,115 omisego (OMG) 7d chart
38 $0.327924 0.4% -0.4% 2.6% $86,456,345 $214,685,518 0x (ZRX) 7d chart
39 $0.246342 1.7% -2.8% 16.9% $43,889,249 $196,355,714 algorand (ALGO) 7d chart
40 $0.01821103 -0.1% 14.0% 47.0% $149,751,756 $192,085,435 zilliqa (ZIL) 7d chart
41 $0.04278950 0.9% -2.4% 8.4% $19,629,050 $191,746,306 hedera hashgraph (HBAR) 7d chart
42 $16.41 1.8% 9.0% 15.6% $22,490,782 $189,999,689 decred (DCR) 7d chart
43 $0.340704 1.7% 0.7% 2.8% $38,965,449 $187,342,638 icon (ICX) 7d chart
44 $0.199537 0.2% -3.5% 8.4% $22,074,229 $183,887,561 enjin coin (ENJ) 7d chart
45 $1.80 1.3% -4.1% 9.3% $500,191,460 $173,143,752 qtum (QTUM) 7d chart
46 $1.20 0.3% -2.2% 0.6% $4,823,784 $168,474,390 lisk (LSK) 7d chart
47 $9.23 0.6% -0.2% 3.5% $39,360,356 $161,595,056 bitcoin gold (BTG) 7d chart
48 $1.00 0.0% 0.2% 0.3% $273,355,633 $161,421,857 binance usd (BUSD) 7d chart
49 $13.57 0.6% 3.4% 9.5% $12,270,016 $149,169,373 augur (REP) 7d chart
50 $1.00 0.0% 0.2% 0.3% $723,997,247 $137,992,339 trueusd (TUSD) 7d chart
51 $0.02020121 0.6% -0.7% -0.1% $26,464,533 $126,239,017 ravencoin (RVN) 7d chart
52 $1.72 0.7% 2.5% 5.8% $14,997,460 $125,174,277 monacoin (MONA) 7d chart
53 $0.693711 -0.2% -3.6% 2.5% $69,492,048 $124,251,607 kyber network (KNC) 7d chart
54 $1.00 0.2% 0.3% 0.2% $28,922,798 $122,249,287 dai (DAI) 7d chart
55 $0.248535 1.1% -1.0% 39.7% $533,148 $118,840,329 celsius network (CEL) 7d chart
56 $0.888151 0.5% -3.5% -5.3% $7,527,867 $117,886,159 nano (NANO) 7d chart
57 $0.07265708 0.1% -4.7% 14.7% $120,131,796 $115,423,965 bytom (BTM) 7d chart
58 $1.00 0.1% 0.1% 0.2% $42,797,242 $114,326,596 husd (HUSD) 7d chart
59 $1.12 0.9% -2.4% 6.0% $31,224,537 $111,609,761 waves (WAVES) 7d chart
60 $0.00062547 1.5% -0.0% 10.2% $14,790,945 $110,603,635 holo (HOT) 7d chart
61 $0.584485 0.2% -2.4% 2.4% $19,692,374 $110,091,793 bitcoin diamond (BCD) 7d chart
62 $22.38 0.7% -0.6% -4.3% $890,133 $108,004,006 numeraire (NMR) 7d chart
63 $0.02817322 0.1% -4.3% 7.9% $22,729,642 $106,778,675 status (SNT) 7d chart
64 $0.00239504 2.3% -2.5% -1.7% $5,228,652 $106,477,278 siacoin (SC) 7d chart
65 $0.511248 -0.2% 5.0% 11.9% $21,100,495 $96,316,991 gatechain token (GT) 7d chart
66 $0.134873 0.3% -4.1% 2.4% $1,306,462 $90,324,824 blockstack (STX) 7d chart
67 $0.423590 0.7% 0.7% -5.5% $25,285,972 $88,024,047 hyperion (HYN) 7d chart
68 $0.00851127 0.5% 1.0% 14.6% $1,339,966 $86,124,088 electroneum (ETN) 7d chart
69 $0.242095 0.3% -7.6% -12.0% $10,891,118 $86,066,411 hive (HIVE) 7d chart
70 $1,711.08 0.3% -1.3% -0.8% $789,295 $85,563,454 tether gold (XAUT) 7d chart
71 $5.39 1.1% -2.0% 0.3% $57,110,258 $84,503,129 mco (MCO) 7d chart
72 $0.782809 0.6% -0.4% -0.3% $1,725,394 $81,054,035 synthetix network token (SNX) 7d chart
73 $0.982767 -0.5% 1.0% -0.6% $9,923,279 $79,913,669 kucoin shares (KCS) 7d chart
74 $0.00155004 -0.4% -3.8% -2.9% $335,443 $77,184,942 dxchain token (DX) 7d chart
75 $0.08736092 0.0% -2.6% -10.5% $6,282,465 $76,152,914 ren (REN) 7d chart
76 $0.631724 0.5% -0.0% 4.2% $4,020,289 $75,977,617 komodo (KMD) 7d chart
77 $2.55 0.8% 0.8% 4.3% $1,364,549 $75,235,854 energi (NRG) 7d chart
78 $0.06164508 0.4% -7.9% 7.4% $2,850,822 $74,461,741 aave (LEND) 7d chart
79 $1.47 4.4% -1.1% 9.0% $139,311 $74,248,274 uma (UMA) 7d chart
80 $4.76 1.5% -1.4% 16.6% $252,461 $73,727,254 compound ether (CETH) 7d chart
81 $0.204980 -0.1% -2.2% -5.8% $6,797,350 $73,272,608 steem (STEEM) 7d chart
82 $0.02115344 0.8% -3.6% -0.1% $60,418,244 $72,593,955 matic network (MATIC) 7d chart
83 $0.00402293 -0.6% 0.3% -3.7% $7,656,752 $70,583,935 nervos network (CKB) 7d chart
84 $0.09889927 -0.5% 0.1% 7.0% $26,343,099 $69,247,741 seele (SEELE) 7d chart
85 $0.00423966 1.2% -2.2% -0.6% $3,892,533 $68,931,690 verge (XVG) 7d chart
86 $0.122203 1.0% -15.8% 4.3% $6,157,213 $68,262,222 nexo (NEXO) 7d chart
87 $6.75 3.0% -2.6% 35.7% $4,939,414 $67,230,115 quant (QNT) 7d chart
88 $0.05554863 0.7% 1.5% 29.1% $17,737,002 $64,828,980 loopring (LRC) 7d chart
89 $0.00029618 0.9% -2.0% 5.9% $73,063,736 $63,056,311 bittorrent (BTT) 7d chart
90 $0.02289284 -0.1% -0.5% 9.4% $28,359,231 $62,030,564 bitshares (BTS) 7d chart
91 $0.438952 1.6% 0.2% -15.4% $4,792,665 $61,013,752 unibright (UBT) 7d chart
92 $0.132934 0.7% -7.4% 27.3% $220,882 $60,242,046 maidsafecoin (MAID) 7d chart
93 $1.35 -0.1% -1.3% 2.8% $39,699,990 $60,051,055 hypercash (HC) 7d chart
94 $0.00492720 0.5% -2.3% 11.0% $65,624,707 $59,082,651 iost (IOST) 7d chart
95 $0.164995 0.8% -3.1% 0.4% $4,114,896 $57,626,042 solve (SOLVE) 7d chart
96 $6.12 0.4% -1.3% -1.0% $5,388,780 $56,291,920 horizen (ZEN) 7d chart
97 $0.01167885 0.7% 4.9% 18.4% $10,017,143 $55,755,588 chiliz (CHZ) 7d chart
98 $6.78 0.8% -1.0% 8.5% $5,110,175 $54,730,848 kusama (KSM) 7d chart
99 $0.04082418 3.0% 0.3% 1.1% $19,197,383 $53,356,257 decentraland (MANA) 7d chart
100 $0.112329 5.1% 9.2% 12.3% $7,636,364 $49,869,382 aion (AION) 7d chart
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android