Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News

Top 100 Coins by Market Capitalization

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $9,546.63 -0.8% 0.5% 4.1% $30,098,205,676 $176,185,500,602 bitcoin (BTC) 7d chart
2 $236.63 -1.8% 5.0% 14.6% $13,119,738,698 $26,401,098,882 ethereum (ETH) 7d chart
3 $0.998892 -0.1% -0.1% 0.0% $37,724,854,893 $9,083,062,291 tether (USDT) 7d chart
4 $0.202075 -1.0% 1.4% 2.3% $1,454,271,772 $8,931,412,136 xrp (XRP) 7d chart
5 $245.78 -1.4% 2.1% 5.1% $4,315,243,677 $4,544,639,727 bitcoin cash (BCH) 7d chart
6 $196.93 -1.7% 3.7% 2.4% $1,650,431,424 $3,633,328,673 bitcoin sv (BSV) 7d chart
7 $46.32 -1.3% 1.4% 5.6% $2,509,234,016 $3,013,986,949 litecoin (LTC) 7d chart
8 $17.53 -2.0% 1.6% 6.4% $310,605,002 $2,601,368,438 binance coin (BNB) 7d chart
9 $2.69 -1.7% 1.0% 4.8% $2,223,224,887 $2,526,962,178 eos (EOS) 7d chart
10 $0.07390941 -1.1% 8.9% 34.3% $614,772,837 $2,305,850,226 cardano (ADA) 7d chart
11 $2.85 -0.7% -1.5% 3.3% $105,956,523 $2,034,412,341 tezos (XTZ) 7d chart
12 $4.05 -0.7% 0.4% 3.2% $375,241,841 $1,543,457,948 chainlink (LINK) 7d chart
13 $5.26 -1.1% 0.3% 4.3% $232,507,282 $1,490,217,307 okb (OKB) 7d chart
14 $0.08474106 0.1% 6.1% 13.8% $35,646,801 $1,458,218,351 crypto.com coin (CRO) 7d chart
15 $0.07020359 -0.6% 2.6% 4.8% $449,403,688 $1,427,081,199 stellar (XLM) 7d chart
16 $66.54 -1.2% -0.2% 4.9% $111,309,267 $1,171,900,252 monero (XMR) 7d chart
17 $1.18 -0.0% 0.3% 4.6% $14,231,082 $1,159,557,508 leo token (LEO) 7d chart
18 $0.01593923 -0.7% 5.2% 6.7% $1,521,291,291 $1,056,804,720 tron (TRX) 7d chart
19 $4.07 -1.1% -0.0% 3.3% $192,019,744 $952,215,703 huobi token (HT) 7d chart
20 $7.27 -1.2% 0.3% 10.9% $1,422,893,809 $845,575,162 ethereum classic (ETC) 7d chart
21 $10.60 -1.8% 2.2% 4.1% $353,334,459 $749,547,494 neo (NEO) 7d chart
22 $0.996069 -0.3% -0.7% -0.3% $313,992,654 $743,053,660 usd coin (USDC) 7d chart
23 $77.45 -0.7% 3.8% 4.9% $619,003,183 $732,892,439 dash (DASH) 7d chart
24 $0.214180 -0.8% 5.9% 7.5% $20,792,068 $596,867,213 iota (MIOTA) 7d chart
25 $2.75 -1.2% 2.4% 6.2% $113,551,445 $513,215,378 cosmos (ATOM) 7d chart
26 $52.95 -2.0% 11.2% 12.9% $338,753,943 $493,064,583 zcash (ZEC) 7d chart
27 $508.36 -0.6% 3.0% 50.8% $12,283,429 $451,642,033 maker (MKR) 7d chart
28 $0.00594213 0.1% 5.9% 28.4% $198,604,917 $383,993,169 vechain (VET) 7d chart
29 $0.04203337 -0.9% 1.5% 4.0% $11,936,385 $379,108,447 nem (XEM) 7d chart
30 $0.543258 -0.9% 4.6% 8.4% $147,944,126 $347,296,688 ontology (ONT) 7d chart
31 $0.00258251 -0.8% 1.9% 2.0% $119,661,113 $322,878,246 dogecoin (DOGE) 7d chart
32 $0.214201 -1.5% 1.5% 5.7% $67,146,749 $313,461,401 basic attention token (BAT) 7d chart
33 $3.01 -1.2% 1.5% 6.0% $4,214,540 $300,214,048 ftx token (FTT) 7d chart
34 $0.281065 -2.6% -6.2% -5.3% $42,339,866 $280,976,237 theta network (THETA) 7d chart
35 $0.996424 -0.2% -1.0% -0.3% $106,477,620 $244,906,301 paxos standard (PAX) 7d chart
36 $0.01776372 -0.4% 2.8% -3.6% $12,987,695 $234,531,943 digibyte (DGB) 7d chart
37 $1.56 -0.6% -1.3% -16.8% $141,740,155 $218,722,129 omisego (OMG) 7d chart
38 $0.331508 -0.9% -0.0% 1.1% $54,196,086 $217,541,116 0x (ZRX) 7d chart
40 $0.250742 -0.6% 9.5% 24.1% $61,744,929 $195,904,737 algorand (ALGO) 7d chart
39 $0.04432887 -1.3% -1.2% 20.6% $12,703,932 $195,276,370 hedera hashgraph (HBAR) 7d chart
41 $0.347576 -1.0% -0.4% 9.2% $33,871,577 $190,020,574 icon (ICX) 7d chart
42 $0.200709 -1.5% 0.7% 14.4% $17,489,164 $185,905,952 enjin coin (ENJ) 7d chart
43 $0.997714 -0.3% -0.6% -0.2% $98,885,955 $171,524,404 binance usd (BUSD) 7d chart
45 $1.21 -0.8% 1.2% -1.1% $1,902,669 $170,180,581 lisk (LSK) 7d chart
44 $14.68 -0.9% 2.3% 4.5% $17,710,315 $170,037,030 decred (DCR) 7d chart
46 $1.74 -0.8% 2.5% 4.0% $399,948,124 $167,259,088 qtum (QTUM) 7d chart
47 $9.22 -1.4% 2.2% 4.6% $35,866,987 $161,694,238 bitcoin gold (BTG) 7d chart
48 $13.18 -0.7% 2.8% 4.6% $8,985,198 $145,240,911 augur (REP) 7d chart
49 $0.01357612 -2.3% 4.5% 37.3% $67,812,680 $143,629,285 zilliqa (ZIL) 7d chart
50 $0.995420 -0.1% -0.9% -0.3% $534,399,300 $136,596,635 trueusd (TUSD) 7d chart
51 $0.02073082 -1.5% 0.4% 7.4% $23,798,217 $130,659,335 ravencoin (RVN) 7d chart
52 $0.704527 -1.6% -2.3% 0.5% $78,377,415 $126,759,582 kyber network (KNC) 7d chart
53 $0.997194 0.0% -0.9% -0.4% $19,051,655 $124,483,297 dai (DAI) 7d chart
54 $1.68 -0.9% 0.9% 3.2% $6,733,743 $122,568,074 monacoin (MONA) 7d chart
55 $0.996074 -0.3% -1.0% -0.4% $12,285,004 $120,190,278 husd (HUSD) 7d chart
56 $0.885269 -1.4% 1.6% -6.9% $6,585,602 $118,016,164 nano (NANO) 7d chart
57 $0.252187 -4.6% 2.0% 53.6% $993,611 $114,436,365 celsius network (CEL) 7d chart
58 $23.97 -1.0% 5.5% -10.1% $1,003,583 $113,475,213 numeraire (NMR) 7d chart
59 $0.06991290 -0.7% 2.1% 1.8% $114,794,132 $111,701,812 bytom (BTM) 7d chart
60 $1.10 -0.9% 1.6% 3.2% $28,769,520 $110,374,805 waves (WAVES) 7d chart
61 $0.584714 -1.2% 3.2% 6.5% $13,217,985 $110,033,644 bitcoin diamond (BCD) 7d chart
62 $0.02839958 0.2% 4.3% 5.5% $21,304,571 $108,213,573 status (SNT) 7d chart
64 $0.00057615 -0.0% 2.2% 8.9% $12,370,464 $102,324,621 holo (HOT) 7d chart
65 $0.151429 -1.1% -6.3% 24.3% $961,604 $102,041,841 blockstack (STX) 7d chart
63 $0.00228197 -2.3% -2.0% 3.0% $4,268,389 $101,211,853 siacoin (SC) 7d chart
66 $0.256987 -1.1% -2.9% -12.2% $5,841,271 $91,712,598 hive (HIVE) 7d chart
68 $0.00902873 -0.6% 1.7% 33.7% $1,052,038 $91,493,080 electroneum (ETN) 7d chart
67 $0.483120 -1.1% 1.5% 4.0% $19,543,178 $91,066,223 gatechain token (GT) 7d chart
69 $0.429911 -0.1% 0.7% -13.0% $28,040,262 $89,607,571 hyperion (HYN) 7d chart
70 $5.50 -0.8% 0.3% -0.4% $43,997,248 $86,917,849 mco (MCO) 7d chart
71 $1,714.33 -0.7% -0.9% -0.8% $113,011 $85,800,712 tether gold (XAUT) 7d chart
72 $0.794462 -0.6% 5.0% -3.0% $2,164,935 $82,561,021 synthetix network token (SNX) 7d chart
73 $0.09418161 0.2% 2.1% -5.9% $6,641,592 $82,518,562 ren (REN) 7d chart
74 $0.02353894 -1.6% -5.4% 17.3% $61,103,934 $80,899,045 matic network (MATIC) 7d chart
76 $0.00159680 1.2% -0.1% -7.4% $289,918 $80,107,669 dxchain token (DX) 7d chart
75 $0.976976 -0.7% -0.4% 0.4% $8,898,748 $79,537,845 kucoin shares (KCS) 7d chart
78 $0.211099 -2.0% 2.8% 3.0% $3,424,400 $75,140,439 steem (STEEM) 7d chart
80 $0.06343469 -1.1% 1.1% 9.7% $6,192,145 $75,094,949 aave (LEND) 7d chart
79 $1.47 -4.9% 4.6% 6.9% $178,667 $74,980,109 uma (UMA) 7d chart
81 $0.621959 -0.3% 4.2% 4.0% $5,341,639 $74,937,902 komodo (KMD) 7d chart
82 $0.131838 -0.9% -4.0% 15.3% $1,721,647 $73,916,032 nexo (NEXO) 7d chart
77 $2.50 -3.9% -2.8% 1.5% $958,525 $73,750,416 energi (NRG) 7d chart
83 $4.74 -1.5% 4.5% 14.7% $4,493.97 $73,356,637 compound ether (CETH) 7d chart
84 $0.00412055 -1.6% -0.7% -4.7% $5,990,141 $71,922,403 nervos network (CKB) 7d chart
85 $7.02 -1.3% 3.8% 38.8% $7,777,471 $70,029,679 quant (QNT) 7d chart
86 $0.00422844 -0.4% -1.1% 9.2% $2,193,976 $69,406,088 verge (XVG) 7d chart
87 $0.09828414 0.4% -0.9% 4.7% $14,632,604 $68,821,730 seele (SEELE) 7d chart
88 $0.490316 -1.3% 4.0% -11.8% $3,449,821 $66,810,073 unibright (UBT) 7d chart
89 $0.00029986 -0.4% 3.4% 11.4% $71,745,161 $63,919,629 bittorrent (BTT) 7d chart
90 $0.177225 -0.1% 0.5% 9.8% $5,215,650 $62,152,182 solve (SOLVE) 7d chart
91 $0.02257920 -0.7% 0.8% 10.6% $16,465,973 $61,256,630 bitshares (BTS) 7d chart
92 $0.134310 -0.2% 4.2% 29.7% $233,299 $60,837,298 maidsafecoin (MAID) 7d chart
93 $6.47 -1.6% 5.6% -0.3% $6,918,500 $59,328,803 horizen (ZEN) 7d chart
94 $1.33 -1.0% 4.5% -0.4% $58,754,035 $59,293,138 hypercash (HC) 7d chart
95 $0.05004855 -0.6% 3.5% 22.9% $10,513,665 $58,423,613 loopring (LRC) 7d chart
96 $0.00457806 -0.3% -1.1% 15.0% $50,263,317 $55,132,448 iost (IOST) 7d chart
97 $6.79 -1.1% 7.5% 5.9% $2,783,616 $54,525,106 kusama (KSM) 7d chart
98 $0.04028498 -0.1% 1.2% 3.8% $18,396,624 $53,387,944 decentraland (MANA) 7d chart
99 $0.01091964 -0.4% 2.7% 15.6% $6,644,469 $52,222,411 chiliz (CHZ) 7d chart
100 $0.05099935 -0.2% 2.0% 1.1% $11,754,488 $50,223,667 golem (GNT) 7d chart
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android