Learn about the current market dynamics. Download the exclusive Q3 2017 Cryptocurrency Report
# Coin Price Mkt Cap Liquidity Developer Community Public Interest Total Last 7 Days
1
bitcoin logo (thumb)
BTC
$16,770.27
1.571%
$280,734,385,179
$3,696,414,960
98%
90%
71%
94%
2
litecoin logo (thumb)
LTC
$308.70
2.365%
$16,760,831,010
$2,201,963,387
74%
80%
43%
78%
3
ethereum logo (thumb)
ETH
$745.21
16.929%
$71,784,069,158
$2,816,686,505
94%
72%
52%
83%
4 $1.04
1.846%
$926,276,065
$2,201,380,000
0%
8.4%
40%
39%
5 $0.57
49.132%
$21,966,877,129
$3,382,740,000
86%
72%
42%
78%
6 $1,932.42
22.955%
$32,569,698,165
$1,476,034,006
65%
57%
49%
70%
7 $32.01
8.708%
$3,148,090,996
$715,984,000
81%
50%
41%
69%
8 $4.11
6.649%
$11,413,607,497
$393,817,751
59%
67%
49%
69%
9
qtum logo (thumb)
QTUM
Qtum QTUM
Proof of Stake
$18.33
11.148%
$1,351,170,586
$434,849,000
82%
49%
37%
67%
10
dash logo (thumb)
DASH
$962.11
9.673%
$7,458,201,880
$230,896,382
83%
57%
45%
71%
11 $7.51
26.083%
$4,032,059,639
$635,313,485
86%
58%
39%
71%
12
zcash logo (thumb)
ZEC
Zcash ZEC
Equihash
$471.15
27.142%
$1,333,672,530
$394,389,000
88%
50%
43%
68%
13
monero logo (thumb)
XMR
Monero XMR
Cryptonight
$335.51
9.782%
$5,192,115,641
$271,771,903
89%
66%
44%
74%
14
bitcoin gold logo (thumb)
BTG
$308.43
14.250%
$5,152,442,234
$236,759,638
79%
19%
45%
59%
15 $53.22
34.349%
$3,459,463,696
$285,994,221
81%
63%
43%
70%
16 $0.16
6.273%
$2,782,598,395
$110,051,000
85%
56%
39%
68%
17
nem logo (thumb)
XEM
NEM XEM
Proof of Importance
$0.55
2.617%
$4,920,733,385
$46,377,002
62%
52%
41%
62%
18
nxt logo (thumb)
NXT
NXT NXT
Proof of Stake
$0.72
7.166%
$717,440,339
$97,889,999
60%
50%
40%
60%
19
einsteinium logo (thumb)
EMC2
$1.66
12.285%
$358,997,314
$48,974,701
28%
43%
34%
49%
20 $11.26
9.435%
$1,148,876,684
$104,195,000
55%
46%
31%
57%
21
waves logo (thumb)
WAVES
Waves WAVES
Proof of Stake
$13.74
8.329%
$1,373,820,000
$62,136,200
77%
53%
43%
65%
22 $0.14
7.784%
$3,555,922,656
$64,065,444
85%
52%
35%
66%
23 $0.74
28.599%
$259,504,736
$85,701,249
0%
19%
32%
35%
24 $19.06
6.392%
$212,935,458
$72,474,954
0%
43%
32%
40%
25 $0.14
33.118%
$311,791,025
$103,982,045
59%
45%
30%
56%
26
stratis logo (thumb)
STRAT
$9.78
0.990%
$964,939,923
$32,547,755
77%
50%
36%
63%
27 $0.02
109.143%
$992,223,335
$124,410,410
0%
49%
29%
42%
28
lisk logo (thumb)
LSK
Lisk LSK
Proof of Stake
$9.89
8.413%
$1,146,833,557
$55,064,919
86%
56%
37%
66%
29 $1.02
4.679%
$18,953,401
$21,511,052
45%
28%
30%
45%
30
bitconnect logo (thumb)
BCC
$370.00
2.259%
$1,769,493,439
$28,678,800
18%
9%
36%
37%
31
vertcoin logo (thumb)
VTC
$8.24
1.923%
$346,207,188
$17,417,286
74%
60%
37%
63%
32 $0.28
58.429%
$179,104,871
$35,922,203
48%
49%
44%
53%
33 $4.26
12.999%
$257,669,810
$25,757,980
46%
7.8%
32%
42%
34 $0.07
11.273%
$236,414,341
$21,176,800
86%
44%
45%
62%
35 $0.63
5.705%
$175,710,386
$13,446,696
31%
37%
29%
44%
36 $7.78
2.055%
$397,179,726
$17,385,796
12%
18%
42%
37%
37 $0.85
123.956%
$72,789,297
$71,492,600
37%
18%
44%
42%
38 $0.12
13.558%
$72,607,150
$23,040,930
0%
43%
30%
38%
39 $18.89
17.056%
$800,140,965
$19,967,992
20%
6.4%
31%
35%
40
verge logo (thumb)
XVG
$0.01
47.029%
$204,215,410
$46,695,393
67%
47%
38%
57%
41 $0.96
4.568%
$960,970,581
$14,228,400
0%
47%
29%
40%
42 $0.27
30.391%
$703,294,695
$23,451,107
83%
46%
38%
61%
43 $10.69
1.997%
$40,138,921
$3,131,524
86%
50%
74%
65%
44 $8.15
9.278%
$202,955,732
$14,233,828
0%
45%
38%
40%
45
dogecoin logo (thumb)
DOGE
$0.00
6.851%
$411,672,921
$24,025,153
79%
66%
41%
65%
46 $0.15
0.182%
$72,278,622
$14,853,120
38%
35%
30%
45%
47 $6.32
11.271%
$122,002,548
$16,918,700
0%
16%
38%
32%
48 $30.37
16.656%
$265,587,609
$21,362,811
78%
47%
36%
59%
49 $3.32
4.788%
$166,584,907
$12,629,747
83%
25%
33%
54%
50
monacoin logo (thumb)
MONA
$14.18
1.619%
$794,008,900
$10,758,549
48%
39%
33%
50%
51 $0.25
4.192%
$245,053,942
$9,862,141
37%
41%
40%
48%
52 $1.44
9.965%
$193,379,274
$10,216,442
71%
33%
40%
54%
53 $1.05
8.263%
$110,312,456
$12,249,463
73%
47%
33%
57%
54 $0.20
2.766%
$170,576
$9,229,064
13%
31%
29%
32%
55 $4.57
5.305%
$447,695,103
$11,332,400
43%
52%
43%
52%
56 $0.75
21.181%
$261,213,807
$8,704,065
0%
43%
31%
38%
57 $0.15
1.654%
$20,522,369
$18,576,300
0%
0%
29%
25%
58 $61.76
32.864%
$225,287,094
$20,441,100
80%
40%
35%
58%
59 $3.06
15.041%
$303,396,408
$14,129,012
0%
61%
70%
46%
60 $0.55
0.228%
$151,146,904
$8,921,893
31%
37%
29%
44%
61
voxels logo (thumb)
VOX
$0.27
21.270%
$57,192,807
$15,050,192
0%
15%
32%
30%
62
siacoin logo (thumb)
SC
Siacoin SC
Blake2b
$0.01
2.333%
$340,606,663
$11,548,813
88%
53%
36%
63%
63
syscoin logo (thumb)
SYS
$0.46
11.270%
$243,137,320
$11,547,401
67%
42%
33%
54%
64 $2.43
12.538%
$254,054,864
$10,898,000
0%
49%
33%
39%
65
nav coin logo (thumb)
NAV
NAV Coin NAV
Proof of Stake
$2.26
3.177%
$140,227,284
$6,734,818
69%
48%
32%
56%
66 $1.31
9.470%
$79,161,762
$9,556,165
43%
42%
32%
47%
67 $0.02
20.057%
$180,811,184
$13,310,948
76%
50%
35%
59%
68
digitalnote logo (thumb)
XDN
DigitalNote XDN
Cryptonight
$0.00
19.960%
$25,515,646
$9,577,721
22%
38%
32%
40%
69 $6.49
6.444%
$11,791,277
$5,394,875
42%
26%
33%
42%
70
vericoin logo (thumb)
VRC
VeriCoin VRC
Proof of Stake-Time
$1.16
12.237%
$35,374,320
$16,073,626
57%
42%
31%
50%
71 $0.29
14.871%
$99,875,911
$11,990,187
42%
8%
35%
39%
72
komodo logo (thumb)
KMD
Komodo KMD
Equihash
$3.66
4.880%
$379,955,320
$7,694,310
68%
43%
36%
55%
73 $0.40
46.540%
$202,004,346
$17,220,232
68%
43%
33%
54%
74 $36.05
9.722%
$396,598,400
$9,481,720
82%
48%
38%
60%
75 $2.96
17.855%
$120,027,581
$8,713,643
46%
8%
31%
40%
76
hempcoin logo (thumb)
THC
$0.13
15.391%
$29,030,098
$3,463,665
39%
34%
32%
43%
77
bytecoin logo (thumb)
BCN
Bytecoin BCN
Cryptonight
$0.00
1.194%
$485,859,442
$5,776,897
54%
44%
38%
52%
78
potcoin logo (thumb)
POT
Potcoin POT
Proof of Stake Velocity
$0.35
15.171%
$76,946,206
$21,888,208
31%
44%
34%
45%
79 $3.16
20.348%
$115,916,265
$16,106,747
74%
43%
32%
55%
80 $0.36
12.266%
$25,123,330
$12,755,421
0%
37%
30%
34%
81
gamecredits logo (thumb)
GAME
$2.41
8.881%
$154,824,819
$10,697,400
36%
15%
33%
39%
82 $0.40
5.114%
$35,457,712
$3,009,082
12%
29%
43%
36%
83 $0.38
8.084%
$318,120,759
$6,528,350
84%
50%
46%
62%
84 $1.58
8.893%
$129,283,131
$6,544,115
19%
39%
31%
40%
85 $0.56
16.050%
$63,645,069
$9,064,155
28%
17%
44%
38%
86 $0.23
6.935%
$66,191,861
$6,220,005
41%
30%
30%
43%
87 $42.47
8.596%
$1,751,797,253
$4,361,990
18%
8.4%
41%
35%
88 $4.07
11.352%
$166,076,190
$6,467,060
72%
42%
33%
55%
89 $0.42
21.562%
$145,443,658
$6,778,575
0%
44%
39%
37%
90
groestlcoin logo (thumb)
GRS
$1.24
13.473%
$85,650,115
$5,634,638
39%
42%
31%
46%
91 $0.57
2.382%
$256,982,340
$6,800,290
76%
45%
32%
56%
92
steem logo (thumb)
STEEM
$1.88
6.171%
$463,992,817
$3,543,517
86%
19%
78%
58%
93 $0.38
9.457%
$85,856,943
$6,436,388
0%
44%
30%
36%
94 $38.96
15.424%
$0
$5,196,476
0%
16%
43%
17%
95 $0.17
14.102%
$99,445,800
$6,605,370
0%
31%
30%
33%
96
bitbay logo (thumb)
BAY
BitBay BAY
Proof of Stake
$0.09
1.521%
$87,925,679
$5,053,393
35%
35%
32%
43%
97 $0.64
3.439%
$48,243,753
$5,968,638
68%
39%
36%
52%
98
decred logo (thumb)
DCR
Decred DCR
Blake-256
$71.38
10.713%
$453,488,710
$5,029,732
79%
44%
35%
58%
99 $0.29
3.051%
$29,921,613
$2,243,974
18%
7.5%
26%
30%
100 $0.39
2.625%
$44,612,963
$7,927,818
84%
44%
34%
57%
Last Updated: 2017-12-14 06:19:55 UTC (less than a minute ago)