Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News

Top 100 Coins by Market Capitalization

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $9,572.35 0.3% 0.6% 4.4% $28,654,972,770 $176,140,707,606 bitcoin (BTC) 7d chart
2 $238.61 0.9% 2.1% 15.6% $11,574,921,046 $26,532,489,643 ethereum (ETH) 7d chart
3 $0.210706 3.0% 4.7% 6.7% $1,477,697,795 $9,222,635,282 xrp (XRP) 7d chart
4 $1.00 0.2% 0.1% 0.3% $35,256,922,576 $9,102,812,723 tether (USDT) 7d chart
5 $248.39 0.7% 2.7% 6.2% $3,139,315,258 $4,568,278,758 bitcoin cash (BCH) 7d chart
6 $198.50 0.6% 3.3% 3.2% $1,371,925,532 $3,657,256,411 bitcoin sv (BSV) 7d chart
7 $47.19 0.7% 2.0% 7.6% $2,561,629,324 $3,061,149,803 litecoin (LTC) 7d chart
8 $17.86 0.7% 3.1% 8.4% $304,668,809 $2,641,198,235 binance coin (BNB) 7d chart
9 $2.74 0.6% 2.3% 6.7% $2,230,523,318 $2,565,556,307 eos (EOS) 7d chart
10 $0.08153384 1.2% 17.6% 48.2% $749,229,438 $2,530,409,955 cardano (ADA) 7d chart
11 $2.90 0.6% 0.4% 4.9% $86,642,409 $2,057,214,335 tezos (XTZ) 7d chart
12 $4.16 1.0% 1.9% 5.8% $366,065,390 $1,580,588,340 chainlink (LINK) 7d chart
13 $0.07544569 1.1% 9.7% 12.6% $515,084,470 $1,526,607,879 stellar (XLM) 7d chart
14 $5.28 0.3% -0.1% 4.9% $237,171,448 $1,495,119,716 okb (OKB) 7d chart
15 $0.08578124 1.1% 4.8% 15.2% $36,136,524 $1,475,022,542 crypto.com coin (CRO) 7d chart
16 $67.71 1.3% 2.1% 6.7% $115,190,672 $1,191,064,403 monero (XMR) 7d chart
17 $1.19 0.1% 0.3% 4.8% $14,657,119 $1,161,333,022 leo token (LEO) 7d chart
18 $0.01672039 0.7% 8.1% 11.9% $1,643,853,486 $1,106,493,003 tron (TRX) 7d chart
19 $4.11 0.4% 0.8% 4.2% $182,549,963 $957,977,549 huobi token (HT) 7d chart
20 $7.35 0.3% 0.2% 12.2% $1,504,542,751 $855,585,757 ethereum classic (ETC) 7d chart
21 $11.37 3.1% 8.1% 11.6% $418,749,220 $792,826,942 neo (NEO) 7d chart
22 $1.00 0.2% 0.1% 0.2% $299,911,345 $746,986,036 usd coin (USDC) 7d chart
23 $78.20 0.8% 3.3% 5.9% $620,659,133 $739,051,702 dash (DASH) 7d chart
24 $0.232964 -0.0% 12.8% 17.0% $30,567,931 $647,599,869 iota (MIOTA) 7d chart
25 $2.84 1.2% 3.3% 9.6% $116,125,057 $526,279,205 cosmos (ATOM) 7d chart
26 $54.74 1.3% 13.3% 16.7% $374,167,044 $506,899,010 zcash (ZEC) 7d chart
27 $495.41 -0.3% -6.7% 47.0% $9,686,812 $440,503,290 maker (MKR) 7d chart
28 $0.00607007 1.2% 8.8% 31.1% $198,572,295 $390,991,278 vechain (VET) 7d chart
29 $0.04282075 0.2% 2.8% 5.9% $13,321,830 $384,910,410 nem (XEM) 7d chart
30 $0.572743 3.2% 4.5% 14.3% $117,077,412 $364,678,061 ontology (ONT) 7d chart
31 $0.00258295 0.3% 1.2% 2.0% $116,558,972 $322,479,081 dogecoin (DOGE) 7d chart
32 $0.217892 0.5% 2.5% 7.5% $66,251,330 $318,640,469 basic attention token (BAT) 7d chart
33 $3.02 0.4% 0.9% 6.5% $5,019,287 $300,737,487 ftx token (FTT) 7d chart
34 $0.270177 0.5% -11.4% -9.0% $48,398,769 $270,079,678 theta network (THETA) 7d chart
35 $0.999756 0.2% -0.1% 0.1% $101,308,948 $245,646,552 paxos standard (PAX) 7d chart
36 $0.01747697 0.0% 0.1% -5.1% $14,268,592 $230,728,762 digibyte (DGB) 7d chart
37 $0.332894 -0.4% -1.3% 1.5% $54,159,174 $218,252,876 0x (ZRX) 7d chart
38 $1.48 -1.0% -5.3% -20.8% $133,634,825 $207,465,057 omisego (OMG) 7d chart
39 $0.252750 0.6% 10.3% 25.1% $69,031,285 $198,280,739 algorand (ALGO) 7d chart
40 $0.04460609 -0.2% -1.1% 21.3% $13,526,138 $196,592,719 hedera hashgraph (HBAR) 7d chart
41 $0.346085 -0.1% -2.2% 8.7% $36,014,152 $189,074,956 icon (ICX) 7d chart
42 $0.201427 -1.2% -1.7% 14.8% $15,925,991 $185,530,250 enjin coin (ENJ) 7d chart
44 $1.23 0.6% 1.1% 0.0% $1,876,057 $171,802,640 lisk (LSK) 7d chart
43 $0.996305 -0.3% -0.6% -0.3% $95,693,181 $171,031,555 binance usd (BUSD) 7d chart
45 $1.78 1.5% 2.6% 6.4% $416,461,726 $170,441,632 qtum (QTUM) 7d chart
46 $14.67 0.1% 0.6% 4.4% $113,134,113 $169,549,657 decred (DCR) 7d chart
47 $9.33 0.0% 1.6% 5.9% $36,588,142 $163,441,366 bitcoin gold (BTG) 7d chart
48 $0.01439464 -1.7% 5.4% 45.5% $69,358,114 $152,584,334 zilliqa (ZIL) 7d chart
49 $13.20 0.5% 1.1% 4.7% $9,802,698 $145,226,957 augur (REP) 7d chart
50 $1.00 0.0% -0.1% 0.3% $506,472,053 $137,595,876 trueusd (TUSD) 7d chart
51 $0.02119877 0.7% 2.5% 9.8% $26,273,653 $133,141,582 ravencoin (RVN) 7d chart
52 $1.00 0.1% 0.0% 0.1% $15,326,800 $125,079,595 dai (DAI) 7d chart
53 $0.695840 -0.4% -1.4% -0.7% $75,970,594 $124,902,845 kyber network (KNC) 7d chart
54 $1.67 0.3% 0.0% 2.8% $7,045,997 $122,093,453 monacoin (MONA) 7d chart
55 $0.999425 0.2% -0.2% -0.1% $12,615,402 $121,587,001 husd (HUSD) 7d chart
56 $0.893390 0.4% 1.3% -6.0% $6,675,615 $119,018,190 nano (NANO) 7d chart
57 $0.07322549 3.7% 5.4% 6.7% $114,568,559 $116,415,786 bytom (BTM) 7d chart
59 $24.26 1.1% 5.8% -9.0% $1,066,464 $114,593,075 numeraire (NMR) 7d chart
58 $0.02971571 -1.7% 8.5% 10.4% $28,919,467 $113,953,797 status (SNT) 7d chart
60 $1.11 0.0% 0.3% 3.8% $25,493,983 $110,962,522 waves (WAVES) 7d chart
61 $0.586855 0.5% 3.2% 6.9% $12,860,547 $110,330,896 bitcoin diamond (BCD) 7d chart
62 $0.243029 1.3% 7.1% 48.0% $776,709 $109,779,749 celsius network (CEL) 7d chart
63 $0.00235703 3.6% 2.4% 6.4% $4,610,672 $104,387,596 siacoin (SC) 7d chart
64 $0.00057974 -2.0% -2.1% 9.5% $10,748,174 $103,845,248 holo (HOT) 7d chart
65 $0.148897 -1.3% -4.4% 22.2% $1,001,003 $100,332,274 blockstack (STX) 7d chart
66 $0.486838 0.2% 2.3% 4.8% $19,252,995 $91,790,541 gatechain token (GT) 7d chart
67 $0.255145 -0.0% -2.7% -12.9% $5,784,458 $91,055,344 hive (HIVE) 7d chart
68 $0.432493 -0.1% 0.6% -12.5% $28,899,384 $89,914,628 hyperion (HYN) 7d chart
69 $0.00876102 -2.5% -2.3% 29.7% $1,037,888 $88,755,128 electroneum (ETN) 7d chart
70 $5.53 0.2% 0.5% 0.1% $61,378,655 $87,250,466 mco (MCO) 7d chart
71 $1,733.64 0.3% 0.9% 0.3% $81,446 $86,767,176 tether gold (XAUT) 7d chart
73 $0.797373 0.4% 2.2% -2.6% $1,393,376 $82,665,958 synthetix network token (SNX) 7d chart
72 $0.02401072 1.6% -5.0% 19.7% $64,137,076 $82,499,590 matic network (MATIC) 7d chart
74 $0.09338074 -0.2% -1.6% -6.7% $4,913,181 $81,970,421 ren (REN) 7d chart
75 $0.980074 0.1% -0.5% 0.7% $8,510,853 $79,622,732 kucoin shares (KCS) 7d chart
76 $0.00158136 -1.0% -1.1% -8.3% $262,470 $78,827,827 dxchain token (DX) 7d chart
77 $2.65 7.4% -2.1% 7.4% $889,143 $77,049,664 energi (NRG) 7d chart
78 $0.212414 -0.0% 3.4% 3.7% $3,564,031 $75,902,418 steem (STEEM) 7d chart
79 $0.626314 -0.3% 4.2% 4.8% $5,062,864 $75,060,164 komodo (KMD) 7d chart
81 $4.77 0.6% 1.7% 15.5% $138,579 $73,954,155 compound ether (CETH) 7d chart
80 $0.131852 -0.6% 1.0% 15.3% $1,786,170 $73,921,516 nexo (NEXO) 7d chart
83 $1.44 -1.2% 0.7% 4.5% $184,441 $73,232,717 uma (UMA) 7d chart
82 $0.06173079 -2.5% -4.3% 6.8% $5,270,803 $72,871,273 aave (LEND) 7d chart
84 $0.00414407 0.2% 0.4% -4.1% $5,826,159 $72,346,347 nervos network (CKB) 7d chart
85 $7.09 1.1% 6.2% 40.2% $8,106,187 $70,873,648 quant (QNT) 7d chart
86 $0.00434227 1.9% 2.3% 12.2% $2,584,615 $70,739,452 verge (XVG) 7d chart
87 $0.09777465 -0.3% -1.7% 4.2% $20,294,432 $68,453,036 seele (SEELE) 7d chart
88 $0.00030727 0.6% 4.4% 14.1% $74,190,203 $65,166,305 bittorrent (BTT) 7d chart
89 $0.459443 1.2% -3.2% -17.3% $2,527,407 $64,450,285 unibright (UBT) 7d chart
92 $0.176799 1.9% -1.1% 9.6% $5,361,436 $61,867,880 solve (SOLVE) 7d chart
90 $0.02268968 0.3% 0.0% 11.1% $15,521,055 $61,445,478 bitshares (BTS) 7d chart
91 $0.134777 0.4% 5.0% 30.2% $237,282 $61,029,804 maidsafecoin (MAID) 7d chart
93 $1.36 0.4% 6.0% 2.2% $40,115,534 $60,678,708 hypercash (HC) 7d chart
94 $6.40 -0.3% 3.2% -1.4% $7,980,736 $58,684,349 horizen (ZEN) 7d chart
95 $0.04959583 1.2% 3.1% 21.8% $9,911,039 $57,787,144 loopring (LRC) 7d chart
96 $0.00473646 1.7% 1.8% 19.0% $50,287,075 $56,913,720 iost (IOST) 7d chart
97 $6.95 -0.1% 9.1% 8.4% $4,821,097 $56,110,631 kusama (KSM) 7d chart
99 $0.04092116 -0.2% 1.8% 5.4% $17,721,923 $54,332,938 decentraland (MANA) 7d chart
98 $0.01136024 -0.5% 2.1% 20.3% $8,077,402 $54,329,581 chiliz (CHZ) 7d chart
100 $0.05181882 0.7% 3.3% 2.7% $12,305,188 $51,094,281 golem (GNT) 7d chart
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android