🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎

Cryptocurrency Prices by Market Cap

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $58,462 2.6% 5.9% 6.7% $90,206,764,737 $1,084,867,802,574 bitcoin (BTC) 7d chart
2 $3,511.57 1.9% 3.7% 27.7% $55,999,712,696 $404,917,173,446 ethereum (ETH) 7d chart
3 $656.91 2.3% 1.1% 16.8% $5,093,061,275 $100,764,155,621 binance coin (BNB) 7d chart
4 $0.614083 2.0% -8.4% 90.3% $32,016,554,091 $79,183,773,868 dogecoin (DOGE) 7d chart
5 $1.68 3.0% 16.2% 23.7% $16,213,127,665 $76,900,965,728 xrp (XRP) 7d chart
6 $1.00 -0.1% -0.2% -0.1% $192,744,432,484 $53,774,670,174 tether (USDT) 7d chart
7 $1.59 5.0% 18.6% 19.1% $7,435,149,267 $50,896,025,975 cardano (ADA) 7d chart
8 $39.93 2.9% 8.1% 17.5% $3,148,238,151 $39,377,732,762 polkadot (DOT) 7d chart
9 $1,411.26 4.3% 27.8% 55.3% $18,408,043,747 $26,315,217,022 bitcoin cash (BCH) 7d chart
10 $347.58 3.4% 5.2% 34.2% $14,839,133,465 $23,046,059,399 litecoin (LTC) 7d chart
11 $42.40 1.1% -2.9% -0.9% $1,503,601,077 $22,166,248,632 uniswap (UNI) 7d chart
12 $48.06 1.7% -1.8% 32.7% $3,118,713,226 $20,390,525,443 chainlink (LINK) 7d chart
13 $1.01 1.4% 1.3% 1.2% $2,608,318,170 $15,110,109,922 usd coin (USDC) 7d chart
14 $0.620343 2.3% 14.6% 24.3% $3,713,582,426 $14,190,203,086 stellar (XLM) 7d chart
15 $0.213194 2.1% 6.7% 6.5% $2,452,357,908 $13,775,134,981 vechain (VET) 7d chart
16 $105.15 11.5% 37.4% 200.2% $25,398,974,616 $13,386,215,953 ethereum classic (ETC) 7d chart
17 $44.08 1.4% -3.0% -2.1% $544,412,448 $11,956,748,439 solana (SOL) 7d chart
18 $11.16 1.2% 2.9% 0.9% $402,295,351 $11,130,279,117 theta network (THETA) 7d chart
19 $159.87 2.2% 7.3% 5.7% $1,716,366,039 $11,046,065,912 filecoin (FIL) 7d chart
20 $0.144628 2.3% 10.8% 17.5% $6,935,539,839 $10,341,678,510 tron (TRX) 7d chart
22 $36.52 0.3% -1.1% 111.3% $2,257,162,373 $9,962,979,044 okb (OKB) 7d chart
21 $58,178 2.0% 5.3% 6.2% $544,801,269 $9,830,036,858 wrapped bitcoin (WBTC) 7d chart
23 $9.27 3.4% 27.7% 55.7% $12,099,018,807 $8,873,687,916 eos (EOS) 7d chart
24 $115.17 2.2% 12.3% 25.7% $2,843,504,341 $8,098,299,776 neo (NEO) 7d chart
25 $1.01 1.5% 1.5% 1.4% $8,706,222,786 $7,918,244,423 binance usd (BUSD) 7d chart
26 $419.60 4.9% 14.9% 44.8% $3,755,187,434 $7,895,626,799 bitcoin sv (BSV) 7d chart
27 $414.43 1.0% 3.8% -0.7% $542,555,618 $7,404,789,229 monero (XMR) 7d chart
28 $17.33 0.6% -0.9% 3.0% $432,519,742 $6,704,606,352 terra (LUNA) 7d chart
29 $26.26 4.3% 15.1% 14.3% $1,530,528,867 $6,255,795,505 cosmos (ATOM) 7d chart
30 $38.19 1.9% -4.9% 5.8% $559,192,642 $6,231,825,101 pancakeswap (CAKE) 7d chart
33 $2.47 5.3% -0.1% -1.0% $62,172,066 $6,090,135,833 klaytn (KLAY) 7d chart
31 $2.18 0.8% 10.8% 0.0% $274,992,338 $6,055,455,165 iota (MIOTA) 7d chart
32 $466.90 1.5% -0.2% 1.2% $597,335,222 $5,924,053,726 aave (AAVE) 7d chart
34 $6.87 2.7% 9.7% 31.2% $625,917,012 $5,294,970,184 tezos (XTZ) 7d chart
35 $59.01 2.7% 5.2% 11.6% $107,007,526 $5,203,560,829 ftx token (FTT) 7d chart
36 $69.90 1.1% 3.6% 27.2% $133,697,003 $5,103,373,581 ceth (CETH) 7d chart
37 $0.195582 2.2% 11.4% 1.3% $174,651,315 $4,907,182,092 crypto.com coin (CRO) 7d chart
38 $37.91 0.6% 16.7% 33.6% $391,587,668 $4,846,030,345 avalanche (AVAX) 7d chart
39 $0.00732833 0.6% -0.2% 1.5% $2,625,302,104 $4,826,219,569 bittorrent (BTT) 7d chart
40 $0.786862 1.3% 1.8% 1.8% $1,024,525,725 $4,719,152,172 polygon (MATIC) 7d chart
41 $5,137.76 0.6% -4.7% 16.7% $501,464,295 $4,628,434,971 maker (MKR) 7d chart
42 $1.54 2.5% 12.2% 19.5% $560,252,897 $4,575,107,276 algorand (ALGO) 7d chart
43 $24.78 1.9% 1.3% 33.7% $3,688,749,296 $4,405,820,979 huobi token (HT) 7d chart
44 $0.02175392 1.7% 1.6% 1.6% $276,037,759 $4,312,017,111 cdai (CDAI) 7d chart
45 $0.02230055 1.7% 1.7% 1.6% $24,332,969 $4,304,298,525 cusdc (CUSDC) 7d chart
46 $18.26 1.3% -1.2% 28.9% $62,933,708 $4,276,000,891 thorchain (RUNE) 7d chart
47 $1.00 -0.1% 0.1% 0.0% $725,680,551 $4,213,077,961 dai (DAI) 7d chart
48 $400.99 3.6% 4.4% 38.8% $2,278,187,236 $4,052,076,793 dash (DASH) 7d chart
49 $765.23 1.7% -0.5% 18.2% $255,476,623 $3,924,414,337 compound (COMP) 7d chart
50 $425.55 1.9% 3.5% 8.2% $262,366,670 $3,846,014,455 kusama (KSM) 7d chart
52 $35.37 -1.4% -3.5% 86.0% $640,462,232 $3,573,608,371 waves (WAVES) 7d chart
51 $201.25 2.2% 4.6% 11.9% $157,063,436 $3,558,707,328 elrond (EGLD) 7d chart
53 $0.386832 2.4% 19.2% 13.7% $609,614,805 $3,537,141,231 nem (XEM) 7d chart
54 $289.21 3.0% 10.7% 20.1% $2,647,071,207 $3,187,987,097 zcash (ZEC) 7d chart
55 $0.232695 5.9% 12.3% 17.0% $444,067,050 $2,792,441,943 zilliqa (ZIL) 7d chart
56 $0.513721 -0.2% 0.7% -3.1% $489,229,751 $2,749,583,924 chiliz (CHZ) 7d chart
57 $18.02 1.8% 3.3% 6.9% $157,957,748 $2,748,318,383 synthetix network token (SNX) 7d chart
58 $155.76 -0.2% 44.7% 67.5% $306,354,323 $2,741,126,524 bitcoin gold (BTG) 7d chart
59 $2.82 0.3% 12.5% 22.3% $7,216,190 $2,692,370,634 leo token (LEO) 7d chart
61 $15.94 2.1% 17.5% 11.8% $814,870,267 $2,675,958,194 sushi (SUSHI) 7d chart
60 $0.01501083 0.5% -1.4% -5.0% $461,104,313 $2,654,547,311 holo (HOT) 7d chart
62 $0.314769 0.8% 4.7% 8.9% $157,768,280 $2,574,989,002 hedera hashgraph (HBAR) 7d chart
63 $197.20 1.2% 1.1% -5.2% $41,673,847 $2,534,250,141 decred (DCR) 7d chart
64 $6.49 0.6% 9.9% 7.1% $21,967,903 $2,501,684,463 celsius network (CEL) 7d chart
65 $2.54 0.8% 3.3% -6.6% $348,062,140 $2,365,644,490 enjin coin (ENJ) 7d chart
66 $0.06408721 0.5% 12.4% 17.5% $13,759,508 $2,323,481,265 amp (AMP) 7d chart
67 $2.08 1.3% 0.9% -7.0% $25,838,787 $2,187,233,292 stacks (STX) 7d chart
68 $0.148969 1.1% 2.9% 18.7% $152,863,799 $2,119,813,789 digibyte (DGB) 7d chart
69 $0.03937114 -7.1% 63.8% 458.1% $287,190,429 $2,098,533,946 telcoin (TEL) 7d chart
70 $3.76 1.4% 0.5% 2.8% $10,638,003 $2,092,773,824 nexo (NEXO) 7d chart
71 $0.04327725 2.1% 10.5% 8.9% $762,847,705 $2,058,741,797 siacoin (SC) 7d chart
72 $0.808654 1.9% 0.2% 37.0% $391,335,955 $2,048,248,325 fantom (FTM) 7d chart
73 $1.37 0.7% 9.9% 14.8% $584,579,909 $2,039,993,572 basic attention token (BAT) 7d chart
74 $1.02 1.8% 2.0% 1.9% $106,800,839 $2,033,532,268 terrausd (UST) 7d chart
75 $5.27 1.5% 4.2% 7.0% $87,886,664 $1,947,764,931 near (NEAR) 7d chart
76 $53,922 0.7% 3.8% 12.0% $455,727,428 $1,945,435,350 yearn.finance (YFI) 7d chart
78 $18.77 2.4% 27.1% 30.7% $1,677,495,360 $1,931,990,046 qtum (QTUM) 7d chart
77 $1.58 2.1% 3.1% 3.0% $265,707,604 $1,927,165,848 the graph (GRT) 7d chart
79 $1.44 1.8% 7.4% -6.8% $264,868,176 $1,912,788,016 decentraland (MANA) 7d chart
80 $2.17 2.2% 12.9% 27.8% $1,186,262,019 $1,770,815,000 ontology (ONT) 7d chart
82 $2.00 1.4% 10.6% 17.2% $296,062,333 $1,584,488,051 0x (ZRX) 7d chart
81 $56,628 0.4% 2.3% 3.5% $226,083,691 $1,580,282,722 huobi btc (HBTC) 7d chart
83 $25.95 1.3% 4.3% 3.7% $75,868,548 $1,566,872,607 uma (UMA) 7d chart
84 $0.177500 1.8% 3.2% 8.2% $190,244,401 $1,538,996,193 ravencoin (RVN) 7d chart
85 $2.42 0.0% 5.2%