Learn about the current market dynamics. Download the exclusive Q3 2017 Cryptocurrency Report
# Coin Price Market Cap Liquidity Developer Community Public Interest Total Last 7 Days
1 $266,417.00
38.919%
$266,417
$297
0%
0%
32%
13%
2
bitcoin logo (thumb)
BTC
$7,828.55
1.499%
$130,616,303,221
$2,971,144,549
98%
93%
71%
95%
3 $4,260.81
9.595%
$4,260,809
$31,099
0%
14%
31%
21%
4 $1,244.35
6.552%
$20,915,470,512
$3,180,201,889
64%
21%
51%
65%
5
dash logo (thumb)
DASH
$456.72
9.858%
$3,514,698,560
$120,654,736
84%
52%
47%
71%
6
ethereum logo (thumb)
ETH
$333.83
1.770%
$31,980,087,773
$365,385,961
94%
68%
53%
82%
7
sync logo (thumb)
SYNC
Sync SYNC
Proof of Stake
$306.26
0.000%
$0
$0
14%
19%
24%
11%
8
bitconnect logo (thumb)
BCC
$298.30
0.407%
$637,794,982
$20,731,500
17%
9%
36%
38%
9 $294.65
2.040%
$779,420,529
$51,799,000
86%
47%
44%
68%
10 $266.74
40.487%
$0
$1,356,608
43%
7.7%
40%
23%
11 $233.34
8.702%
$150,553,521
$537,676
72%
8.4%
34%
46%
12 $189.80
0.000%
$11,141,712
$0
13%
3.9%
36%
21%
13 $169.86
10.956%
$810,751
$16,707
0%
0%
34%
14%
14 $164.17
10.011%
$49,299,045
$638
0%
4.8%
44%
20%
15 $150.45
19.770%
$8,882,536
$15,310,530
81%
18%
39%
54%
16
monero logo (thumb)
XMR
Monero XMR
Cryptonight
$128.23
4.371%
$1,970,525,068
$45,643,906
89%
60%
45%
72%
17 $107.61
1.774%
$138,696,295
$78,052
28%
26%
33%
36%
18 $104.75
11.478%
$212,220,110
$681,086
14%
13%
32%
31%
19 $75.76
2.190%
$7,798,325
$189,120
9.1%
22%
41%
33%
20 $70.64
9.527%
$141,281,600
$272,226
0%
8%
34%
25%
21 $69.47
7.605%
$41,638,820
$484,631
72%
30%
43%
50%
22
litecoin logo (thumb)
LTC
$67.90
2.299%
$3,658,426,826
$180,289,621
74%
67%
44%
72%
23 $63.58
3.953%
$70,230,936
$501,547
0%
40%
43%
35%
24
unobtanium logo (thumb)
UNO
$55.01
9.657%
$10,883,482
$43,254
60%
26%
33%
40%
25 $49.19
4.374%
$0
$2,229,350
0%
33%
44%
21%
26 $48.74
1.301%
$28,474,070
$13,469
0%
57%
40%
35%
27
neo logo (thumb)
NEO
$39.19
37.141%
$2,547,106,120
$301,610,903
79%
57%
46%
69%
28 $33.94
7.252%
$40,583,993
$9,097,440
37%
8.7%
35%
39%
29
decred logo (thumb)
DCR
Decred DCR
Blake-256
$33.80
1.301%
$208,978,023
$778,406
70%
36%
37%
53%
30
gas logo (thumb)
GAS
$24.72
35.442%
$212,479,347
$4,580,302
79%
57%
39%
61%
31 $23.30
1.104%
$16,547,905
$1,062,500
77%
36%
32%
52%
32 $23.24
2.448%
$13,016,222
$58,117
60%
35%
32%
47%
33 $23.10
5.105%
$79,909,292
$2,584,770
76%
40%
37%
56%
34 $21.81
4.815%
$53,555,249
$865,923
67%
37%
33%
51%
35
blocknet logo (thumb)
BLOCK
Blocknet BLOCK
Proof of Stake
$21.14
1.503%
$103,355,537
$116,532
42%
37%
33%
42%
36 $19.53
0.426%
$214,878,400
$1,167,490
82%
46%
40%
59%
37 $19.38
8.600%
$0
$607
0%
24%
33%
9.4%
38 $19.26
3.287%
$168,443,688
$4,802,223
78%
46%
38%
60%
39 $17.58
3.920%
$1,714,827,149
$174,954,000
81%
40%
42%
67%
40
bitbar logo (thumb)
BTB
$17.48
5.693%
$613,824
$3,226
26%
14%
32%
24%
41
counterparty logo (thumb)
XCP
$15.56
2.290%
$40,731,927
$296,676
80%
39%
38%
54%
42
qtum logo (thumb)
QTUM
Qtum QTUM
Proof of Stake
$13.70
6.972%
$1,009,324,376
$106,993,000
22%
47%
39%
52%
43 $13.52
1.325%
$13,590,897
$281,901
15%
7.6%
46%
27%
44
altcoin logo (thumb)
ALT
$12.43
27.337%
$1,518,049
$2,796
16%
53%
41%
33%
45 $11.58
5.006%
$14,452,646
$95,173
0%
29%
32%
28%
46 $10.31
0.838%
$15,636,467
$243,883
19%
15%
33%
30%
47 $10.15
0.643%
$482,269
$167
12%
12%
47%
21%
48 $9.50
3.096%
$391,826,621
$1,070,160
17%
8.4%
43%
34%
49
diamond logo (thumb)
DMD
$9.30
7.554%
$23,422,087
$45,466
61%
30%
39%
44%
50
lisk logo (thumb)
LSK
Lisk LSK
Proof of Stake
$8.89
5.409%
$1,022,010,906
$36,511,491
85%
59%
40%
69%
51 $8.77
4.452%
$68,221,559
$112,408
58%
30%
30%
45%
52 $8.57
14.124%
$25,698,943
$46,070
40%
30%
34%
38%
53 $7.97
10.785%
$813,663,840
$37,235,200
0%
44%
34%
43%
54 $7.37
3.034%
$8,822,538
$13,254
56%
7.8%
37%
34%
55
rsgpcoin logo (thumb)
RSGP
$6.44
1.558%
$11,122
$48
12%
8.5%
30%
16%
56 $6.34
5.146%
$32,470,596
$292,926
19%
37%
32%
37%
57 $5.51
0.469%
$54,070,915
$3,539,166
0%
42%
35%
38%
58
clams logo (thumb)
CLAM
Clams CLAM
Proof of Stake
$5.34
1.910%
$14,514,202
$499,862
61%
25%
28%
43%
59 $5.04
4.586%
$125,552,429
$13,494,989
0%
44%
40%
40%
60
waves logo (thumb)
WAVES
Waves WAVES
Proof of Stake
$4.89
1.485%
$488,960,000
$18,247,400
77%
48%
44%
63%
61 $4.83
13.639%
$18,430,049
$1,383
0%
36%
32%
25%
62 $4.74
1.950%
$0
$3,043
0%
0%
0%
0%
63 $4.60
0.140%
$27,273,131
$32,111
81%
6.8%
34%
40%
64
novacoin logo (thumb)
NVC
$4.59
1.995%
$8,717,425
$10,943
62%
19%
36%
37%
65 $4.25
2.472%
$81,960,706
$2,229,880
0%
16%
40%
31%
66
vertcoin logo (thumb)
VTC
$4.24
2.226%
$175,092,598
$5,917,780
73%
57%
39%
62%
67 $3.92
4.406%
$231,193
$663
14%
0%
34%
17%
68 $3.67
0.708%
$1,711,041
$521
0%
14%
32%
18%
69 $3.66
15.586%
$266,814
$145
15%
2.7%
45%
19%
70
radium logo (thumb)
RADS
Radium RADS
Proof of Stake
$3.64
0.141%
$12,327,608
$178,619
39%
6.5%
43%
33%
71 $3.58
7.071%
$0
$28,408
0%
0%
0%
0%
72 $3.52
3.750%
$172,451,488
$4,036,889
12%
17%
45%
36%
73
stratis logo (thumb)
STRAT
$3.49
3.834%
$344,689,847
$6,546,997
77%
47%
39%
61%
74 $3.46
7.093%
$6,444,237
$15,573
57%
13%
46%
36%
75 $3.19
6.509%
$12,199,580
$157,852
0%
8.3%
32%
21%
76 $3.14
0.445%
$0
$38,514
12%
5.8%
38%
12%
77 $3.12
6.249%
$6,312,099
$125,101
8.1%
8.3%
33%
24%
78
ark logo (thumb)
ARK
$3.11
0.882%
$304,693,379
$5,055,940
44%
49%
45%
53%
79
pivx logo (thumb)
PIVX
$3.09
0.091%
$169,543,090
$692,149
79%
45%
37%
56%
80
monacoin logo (thumb)
MONA
$2.96
7.258%
$163,994,620
$530,890
48%
22%
34%
45%
81
iocoin logo (thumb)
IOC
IOCoin IOC
Proof of Stake
$2.63
8.685%
$43,152,529
$58,467
42%
35%
32%
40%
82 $2.59
6.216%
$3,542,201
$205,432
63%
0%
32%
34%
83
neoscoin logo (thumb)
NEOS
$2.51
7.301%
$8,984,597
$128,226
12%
8.9%
34%
27%
84 $2.50
3.476%
$0
$264,812
0%
13%
31%
12%
85 $2.45
8.169%
$14,711,297
$109,255
11%
30%
33%
33%
86
aeon logo (thumb)
AEON
Aeon AEON
Cryptonight
$2.45
0.799%
$35,919,567
$1,485,861
56%
34%
33%
45%
87 $2.29
0.819%
$230,914,873
$3,779,440
76%
41%
39%
57%
88 $2.28
1.330%
$92,286,150
$3,796,160
0%
0%
0%
0%
89
clubcoin logo (thumb)
CLUB
Clubcoin CLUB
Proof of Stake
$2.25
7.436%
$0
$1,015,934
34%
25%
34%
25%
90 $2.14
2.907%
$22,960,705
$1,640
0%
33%
32%
32%
91 $2.14
3.139%
$1,344,608
$2,702
0%
0%
0%
0%
92 $2.02
6.111%
$3,668,516
$247,767
31%
15%
35%
33%
93 $2.00
2.842%
$81,630,585
$663,611
70%
43%
35%
54%
94 $1.96
8.052%
$98,093,911
$257,571
78%
22%
35%
50%
95 $1.95
14.541%
$460,014
$865
0%
5.1%
45%
16%
96 $1.93
65.269%
$14,899,359
$1,570,607
59%
35%
38%
45%
97
gamecredits logo (thumb)
GAME
$1.89
2.406%
$121,470,083
$1,680,510
37%
15%
36%
40%
98
expanse logo (thumb)
EXP
$1.82
0.449%
$14,357,523
$252,024
42%
41%
38%
44%
99 $1.81
0.564%
$31,432,258
$142,980
0%
31%
37%
29%
100
eos logo (thumb)
EOS
$1.81
8.169%
$872,276,863
$46,477,081
86%
46%
40%
66%
Last Updated: 2017-11-18 08:33:14 UTC (6 minutes ago)