actinium  (ACM)
Actinium (ACM)
$0,030392154940 5.2%
0,00000087 BTC 1.2%
A 465 personas les gusta esto
Capitalización de mercado
$903.841
Volumen de comercio en 24 horas
$15.864,68
Mínimo en 24 h / Máximo en 24 h
$0,025992139142 / $0,030594009972
Cantidad circulante
29.739.291 / 84.000.000

Actinium BCH (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-06-24 1.692 BCH 28,621324 BCH 0,00005670 BCH N/A
2021-06-23 1.787 BCH 32,024971 BCH 0,00005940 BCH 0,00005670 BCH
2021-06-22 1.781 BCH 31,322717 BCH 0,00005939 BCH 0,00005940 BCH
2021-06-21 1.600 BCH 30,292521 BCH 0,00005397 BCH 0,00005939 BCH
2021-06-20 1.603 BCH 43,966469 BCH 0,00005400 BCH 0,00005397 BCH
2021-06-19 1.659 BCH 40,473823 BCH 0,00005488 BCH 0,00005400 BCH
2021-06-18 1.557 BCH 15,604400 BCH 0,00005244 BCH 0,00005488 BCH
2021-06-17 1.599 BCH 25,985481 BCH 0,00005368 BCH 0,00005244 BCH
2021-06-16 1.522 BCH 23,893252 BCH 0,00005125 BCH 0,00005368 BCH
2021-06-15 1.469 BCH 22,390779 BCH 0,00004875 BCH 0,00005125 BCH
2021-06-14 1.488 BCH 27,389552 BCH 0,00005005 BCH 0,00004875 BCH
2021-06-13 1.548 BCH 39,949469 BCH 0,00005214 BCH 0,00005005 BCH
2021-06-12 1.711 BCH 81,511 BCH 0,00005717 BCH 0,00005214 BCH
2021-06-11 1.535 BCH 36,989072 BCH 0,00005166 BCH 0,00005717 BCH
2021-06-10 1.543 BCH 80,418 BCH 0,00005117 BCH 0,00005166 BCH
2021-06-09 1.557 BCH 45,519553 BCH 0,00005225 BCH 0,00005117 BCH
2021-06-08 1.499 BCH 25,470499 BCH 0,00005129 BCH 0,00005225 BCH
2021-06-07 1.423 BCH 28,654937 BCH 0,00004774 BCH 0,00005129 BCH
2021-06-06 1.427 BCH 20,999632 BCH 0,00004801 BCH 0,00004774 BCH
2021-06-05 1.372 BCH 24,689473 BCH 0,00004616 BCH 0,00004801 BCH
2021-06-04 1.325 BCH 22,352641 BCH 0,00004460 BCH 0,00004616 BCH
2021-06-03 1.331 BCH 27,636097 BCH 0,00004479 BCH 0,00004460 BCH
2021-06-02 1.363 BCH 38,186360 BCH 0,00004587 BCH 0,00004479 BCH
2021-06-01 1.392 BCH 34,841852 BCH 0,00004678 BCH 0,00004587 BCH
2021-05-31 1.451 BCH 121,493 BCH 0,00004866 BCH 0,00004678 BCH
2021-05-30 1.286 BCH 33,559347 BCH 0,00004312 BCH 0,00004866 BCH
2021-05-29 1.307 BCH 21,604986 BCH 0,00004393 BCH 0,00004312 BCH
2021-05-28 1.201 BCH 16,680546 BCH 0,00004018 BCH 0,00004393 BCH
2021-05-27 1.234 BCH 21,478795 BCH 0,00004151 BCH 0,00004018 BCH
2021-05-26 1.318 BCH 21,167088 BCH 0,00004524 BCH 0,00004151 BCH
2021-05-25 1.180 BCH 54,876 BCH 0,00003951 BCH 0,00004524 BCH
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android