actinium  (ACM)
Actinium (ACM)
$0,04126488 -3.3%
0,00000072 BTC -0.9%
A 443 personas les gusta esto
Capitalización de mercado
$1.228.067
Volumen de comercio en 24 horas
$24.885
Mínimo en 24 h / Máximo en 24 h
$0,03990994 / $0,04458642
Cantidad circulante
29.739.291 / 84.000.000
ACM
USD

Actinium BDT (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-05-09 104.118.908 ৳ 2.018.200 ৳ 3,51 ৳ N/A
2021-05-08 112.113.067 ৳ 2.387.841 ৳ 3,79 ৳ 3,51 ৳
2021-05-07 108.680.293 ৳ 1.745.859 ৳ 3,65 ৳ 3,79 ৳
2021-05-06 110.349.066 ৳ 2.200.827 ৳ 3,75 ৳ 3,65 ৳
2021-05-05 113.021.002 ৳ 2.338.682 ৳ 3,80 ৳ 3,75 ৳
2021-05-04 115.686.761 ৳ 2.030.369 ৳ 3,89 ৳ 3,80 ৳
2021-05-03 117.889.409 ৳ 1.621.999 ৳ 3,97 ৳ 3,89 ৳
2021-05-02 121.437.729 ৳ 2.255.135 ৳ 4,08 ৳ 3,97 ৳
2021-05-01 122.970.155 ৳ 2.230.218 ৳ 4,13 ৳ 4,08 ৳
2021-04-30 113.452.306 ৳ 6.203.254 ৳ 3,82 ৳ 4,13 ৳
2021-04-29 121.789.180 ৳ 3.262.115 ৳ 4,10 ৳ 3,82 ৳
2021-04-28 128.323.179 ৳ 4.495.146 ৳ 4,27 ৳ 4,10 ৳
2021-04-27 132.539.608 ৳ 2.809.627 ৳ 4,42 ৳ 4,27 ৳
2021-04-26 114.804.400 ৳ 3.693.589 ৳ 3,87 ৳ 4,42 ৳
2021-04-25 131.456.571 ৳ 9.390.843 ৳ 4,41 ৳ 3,87 ৳
2021-04-24 118.077.871 ৳ 24.852.461 ৳ 3,97 ৳ 4,41 ৳
2021-04-23 108.375.818 ৳ 5.442.738 ৳ 3,64 ৳ 3,97 ৳
2021-04-22 97.576.969 ৳ 3.127.467 ৳ 3,27 ৳ 3,64 ৳
2021-04-21 95.415.253 ৳ 3.366.815 ৳ 3,21 ৳ 3,27 ৳
2021-04-20 88.481.077 ৳ 3.636.374 ৳ 2,97 ৳ 3,21 ৳
2021-04-19 103.749.707 ৳ 4.799.112 ৳ 3,49 ৳ 2,97 ৳
2021-04-18 98.079.277 ৳ 2.537.455 ৳ 3,29 ৳ 3,49 ৳
2021-04-17 103.132.279 ৳ 2.982.427 ৳ 3,47 ৳ 3,29 ৳
2021-04-16 106.461.077 ৳ 3.295.609 ৳ 3,58 ৳ 3,47 ৳
2021-04-15 104.845.906 ৳ 2.889.781 ৳ 3,49 ৳ 3,58 ৳
2021-04-14 113.400.178 ৳ 4.044.891 ৳ 3,82 ৳ 3,49 ৳
2021-04-13 122.931.861 ৳ 4.951.920 ৳ 4,15 ৳ 3,82 ৳
2021-04-12 112.153.393 ৳ 8.620.809 ৳ 3,77 ৳ 4,15 ৳
2021-04-11 100.266.491 ৳ 3.660.839 ৳ 3,38 ৳ 3,77 ৳
2021-04-10 106.930.632 ৳ 4.826.730 ৳ 3,60 ৳ 3,38 ৳
2021-04-09 97.632.549 ৳ 3.008.089 ৳ 3,28 ৳ 3,60 ৳
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android