actinium  (ACM)
Actinium (ACM)
$0,027392385669 7.5%
0,00000080 BTC -0.2%
A 465 personas les gusta esto
Capitalización de mercado
$816.636
Volumen de comercio en 24 horas
$11.708,40
Mínimo en 24 h / Máximo en 24 h
$0,024547947478 / $0,027692536279
Cantidad circulante
29.739.291 / 84.000.000

Actinium BITS (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-06-23 24.205.892 μBTC 435.102 μBTC 0,807022 μBTC N/A
2021-06-22 25.970.587 μBTC 460.629 μBTC 0,873431 μBTC 0,807022 μBTC
2021-06-21 25.017.026 μBTC 473.319 μBTC 0,843222 μBTC 0,873431 μBTC
2021-06-20 25.043.093 μBTC 685.633 μBTC 0,842143 μBTC 0,843222 μBTC
2021-06-19 26.226.662 μBTC 637.576 μBTC 0,864537 μBTC 0,842143 μBTC
2021-06-18 24.426.600 μBTC 244.849 μBTC 0,822881 μBTC 0,864537 μBTC
2021-06-17 24.745.791 μBTC 402.548 μBTC 0,831524 μBTC 0,822881 μBTC
2021-06-16 23.855.045 μBTC 373.920 μBTC 0,802079 μBTC 0,831524 μBTC
2021-06-15 23.067.064 μBTC 352.995 μBTC 0,768546 μBTC 0,802079 μBTC
2021-06-14 23.429.912 μBTC 431.180 μBTC 0,787844 μBTC 0,768546 μBTC
2021-06-13 25.292.676 μBTC 651.728 μBTC 0,850544 μBTC 0,787844 μBTC
2021-06-12 26.385.158 μBTC 1.260.450 μBTC 0,884111 μBTC 0,850544 μBTC
2021-06-11 25.186.130 μBTC 606.525 μBTC 0,847117 μBTC 0,884111 μBTC
2021-06-10 26.134.248 μBTC 1.361.446 μBTC 0,866266 μBTC 0,847117 μBTC
2021-06-09 27.747.285 μBTC 809.516 μBTC 0,929274 μBTC 0,866266 μBTC
2021-06-08 26.688.282 μBTC 449.428 μBTC 0,904983 μBTC 0,929274 μBTC
2021-06-07 26.050.653 μBTC 524.593 μBTC 0,873938 μBTC 0,904983 μBTC
2021-06-06 26.068.680 μBTC 383.878 μBTC 0,877606 μBTC 0,873938 μBTC
2021-06-05 24.991.881 μBTC 449.785 μBTC 0,840941 μBTC 0,877606 μBTC
2021-06-04 24.377.775 μBTC 410.832 μBTC 0,819715 μBTC 0,840941 μBTC
2021-06-03 24.709.973 μBTC 512.737 μBTC 0,830920 μBTC 0,819715 μBTC
2021-06-02 25.687.237 μBTC 718.121 μBTC 0,862690 μBTC 0,830920 μBTC
2021-06-01 26.407.150 μBTC 661.099 μBTC 0,887654 μBTC 0,862690 μBTC
2021-05-31 26.850.779 μBTC 2.248.947 μBTC 0,900737 μBTC 0,887654 μBTC
2021-05-30 24.466.880 μBTC 636.027 μBTC 0,817138 μBTC 0,900737 μBTC
2021-05-29 25.261.149 μBTC 417.717 μBTC 0,849420 μBTC 0,817138 μBTC
2021-05-28 23.300.069 μBTC 324.668 μBTC 0,782085 μBTC 0,849420 μBTC
2021-05-27 24.073.697 μBTC 418.856 μBTC 0,809491 μBTC 0,782085 μBTC
2021-05-26 24.741.223 μBTC 397.349 μBTC 0,849272 μBTC 0,809491 μBTC
2021-05-25 22.907.768 μBTC 1.070.336 μBTC 0,770590 μBTC 0,849272 μBTC
2021-05-24 25.714.641 μBTC 5.170.279 μBTC 0,863197 μBTC 0,770590 μBTC
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android