actinium  (ACM)
Actinium (ACM)
$0,029887850829 0.2%
0,00000084 BTC 0.1%
A 464 personas les gusta esto
Capitalización de mercado
$894.621
Volumen de comercio en 24 horas
$16.953,52
Mínimo en 24 h / Máximo en 24 h
$0,027756644437 / $0,030947988183
Cantidad circulante
29.739.291 / 84.000.000

Actinium BNB (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-06-20 2.653 BNB 72,885 BNB 0,00008952 BNB N/A
2021-06-19 2.769 BNB 67,646 BNB 0,00009173 BNB 0,00008952 BNB
2021-06-18 2.640 BNB 26,517964 BNB 0,00008912 BNB 0,00009173 BNB
2021-06-17 2.737 BNB 44,480084 BNB 0,00009188 BNB 0,00008912 BNB
2021-06-16 2.601 BNB 40,868066 BNB 0,00008766 BNB 0,00009188 BNB
2021-06-15 2.515 BNB 38,645206 BNB 0,00008414 BNB 0,00008766 BNB
2021-06-14 2.495 BNB 45,911891 BNB 0,00008389 BNB 0,00008414 BNB
2021-06-13 2.616 BNB 67,562 BNB 0,00008817 BNB 0,00008389 BNB
2021-06-12 2.858 BNB 135,822 BNB 0,00009527 BNB 0,00008817 BNB
2021-06-11 2.618 BNB 63,084 BNB 0,00008811 BNB 0,00009527 BNB
2021-06-10 2.594 BNB 135,669 BNB 0,00008632 BNB 0,00008811 BNB
2021-06-09 2.635 BNB 76,851 BNB 0,00008822 BNB 0,00008632 BNB
2021-06-08 2.513 BNB 42,360501 BNB 0,00008530 BNB 0,00008822 BNB
2021-06-07 2.371 BNB 47,764535 BNB 0,00007957 BNB 0,00008530 BNB
2021-06-06 2.382 BNB 35,054629 BNB 0,00008014 BNB 0,00007957 BNB
2021-06-05 2.352 BNB 42,344874 BNB 0,00007917 BNB 0,00008014 BNB
2021-06-04 2.233 BNB 37,477514 BNB 0,00007478 BNB 0,00007917 BNB
2021-06-03 2.302 BNB 47,890624 BNB 0,00007761 BNB 0,00007478 BNB
2021-06-02 2.613 BNB 72,817 BNB 0,00008748 BNB 0,00007761 BNB
2021-06-01 2.793 BNB 69,940 BNB 0,00009391 BNB 0,00008748 BNB
2021-05-31 2.932 BNB 245,697 BNB 0,00009841 BNB 0,00009391 BNB
2021-05-30 2.773 BNB 71,930 BNB 0,00009241 BNB 0,00009841 BNB
2021-05-29 2.725 BNB 45,066789 BNB 0,00009164 BNB 0,00009241 BNB
2021-05-28 2.452 BNB 34,011186 BNB 0,00008193 BNB 0,00009164 BNB
2021-05-27 2.503 BNB 43,553820 BNB 0,00008417 BNB 0,00008193 BNB
2021-05-26 2.759 BNB 44,295503 BNB 0,00009467 BNB 0,00008417 BNB
2021-05-25 2.583 BNB 120,605 BNB 0,00008683 BNB 0,00009467 BNB
2021-05-24 3.379 BNB 690,387 BNB 0,00011526 BNB 0,00008683 BNB
2021-05-23 2.467 BNB 140,901 BNB 0,00008319 BNB 0,00011526 BNB
2021-05-22 2.626 BNB 762,936 BNB 0,00008701 BNB 0,00008319 BNB
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android