Rank #1989
A 465 personas les gusta esto
actinium  (ACM)
Actinium (ACM)
$0,025360549305 0.5%
0,00000061 BTC -2.8%
A 465 personas les gusta esto
$0,024342317756
24H Range
$0,030814699034
Capitalización de mercado $753.801
Volumen de comercio en 24 horas $28.786
Cantidad circulante 29.739.291
Total Supply 84.000.000
Show Info
Hide Info

Actinium CLP (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-07-30 570.761.908 CLP$ 5.919.767 CLP$ 19,17 CLP$ N/A
2021-07-29 580.264.318 CLP$ 6.071.052 CLP$ 19,55 CLP$ 19,17 CLP$
2021-07-28 582.920.666 CLP$ 6.326.288 CLP$ 19,60 CLP$ 19,55 CLP$
2021-07-27 572.383.895 CLP$ 9.712.695 CLP$ 19,23 CLP$ 19,60 CLP$
2021-07-26 579.067.889 CLP$ 6.905.293 CLP$ 19,47 CLP$ 19,23 CLP$
2021-07-25 572.228.886 CLP$ 6.728.307 CLP$ 19,05 CLP$ 19,47 CLP$
2021-07-24 588.068.432 CLP$ 10.911.678 CLP$ 19,81 CLP$ 19,05 CLP$
2021-07-23 557.564.627 CLP$ 310.893 CLP$ 18,70 CLP$ 19,81 CLP$
2021-07-22 554.626.801 CLP$ 7.893.304 CLP$ 18,71 CLP$ 18,70 CLP$
2021-07-21 532.843.246 CLP$ 8.140.173 CLP$ 17,94 CLP$ 18,71 CLP$
2021-07-20 559.807.036 CLP$ 6.064.036 CLP$ 18,82 CLP$ 17,94 CLP$
2021-07-19 577.554.881 CLP$ 5.477.025 CLP$ 19,46 CLP$ 18,82 CLP$
2021-07-18 601.394.630 CLP$ 8.956.311 CLP$ 20,23 CLP$ 19,46 CLP$
2021-07-17 570.843.610 CLP$ 6.325.407 CLP$ 19,13 CLP$ 20,23 CLP$
2021-07-16 600.479.920 CLP$ 14.132.069 CLP$ 20,19 CLP$ 19,13 CLP$
2021-07-15 632.502.162 CLP$ 13.274.553 CLP$ 21,28 CLP$ 20,19 CLP$
2021-07-14 625.474.543 CLP$ 20.220.167 CLP$ 21,09 CLP$ 21,28 CLP$
2021-07-13 625.148.383 CLP$ 10.363.102 CLP$ 21,05 CLP$ 21,09 CLP$
2021-07-12 613.810.869 CLP$ 25.489.960 CLP$ 20,67 CLP$ 21,05 CLP$
2021-07-11 623.311.018 CLP$ 24.797.140 CLP$ 20,96 CLP$ 20,67 CLP$
2021-07-10 605.202.318 CLP$ 6.066.132 CLP$ 20,34 CLP$ 20,96 CLP$
2021-07-09 615.309.744 CLP$ 7.479.224 CLP$ 20,69 CLP$ 20,34 CLP$
2021-07-08 633.876.473 CLP$ 16.340.554 CLP$ 21,38 CLP$ 20,69 CLP$
2021-07-07 665.408.566 CLP$ 7.197.734 CLP$ 22,37 CLP$ 21,38 CLP$
2021-07-06 641.723.743 CLP$ 8.084.107 CLP$ 21,53 CLP$ 22,37 CLP$
2021-07-05 640.564.158 CLP$ 9.232.945 CLP$ 21,51 CLP$ 21,53 CLP$
2021-07-04 662.818.655 CLP$ 14.223.117 CLP$ 22,29 CLP$ 21,51 CLP$
2021-07-03 597.859.920 CLP$ 5.992.216 CLP$ 20,18 CLP$ 22,29 CLP$
2021-07-02 597.933.784 CLP$ 6.933.565 CLP$ 20,13 CLP$ 20,18 CLP$
2021-07-01 608.174.891 CLP$ 13.153.316 CLP$ 20,51 CLP$ 20,13 CLP$
2021-06-30 652.298.769 CLP$ 9.796.272 CLP$ 21,86 CLP$ 20,51 CLP$
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android