Rank #1949
A 465 personas les gusta esto
actinium  (ACM)
Actinium (ACM)
$0,025209508927 0.7%
0,00000063 BTC -6.7%
A 465 personas les gusta esto
$0,024955363133
24H Range
$0,026070788649
Capitalización de mercado $748.133
Volumen de comercio en 24 horas $8.132,28
Cantidad circulante 29.739.291
Total Supply 84.000.000
Show Info
Hide Info

Actinium CNY (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-07-28 4.942.329 ¥ 53.638 ¥ 0,166160 ¥ N/A
2021-07-27 4.881.342 ¥ 82.831 ¥ 0,164022 ¥ 0,166160 ¥
2021-07-26 4.924.065 ¥ 58.719 ¥ 0,165574 ¥ 0,164022 ¥
2021-07-25 4.865.909 ¥ 57.214 ¥ 0,162022 ¥ 0,165574 ¥
2021-07-24 5.000.601 ¥ 92.787 ¥ 0,168452 ¥ 0,162022 ¥
2021-07-23 4.785.684 ¥ 2.668,45 ¥ 0,160543 ¥ 0,168452 ¥
2021-07-22 4.765.874 ¥ 67.826 ¥ 0,160747 ¥ 0,160543 ¥
2021-07-21 4.557.197 ¥ 69.620 ¥ 0,153449 ¥ 0,160747 ¥
2021-07-20 4.779.261 ¥ 51.771 ¥ 0,160663 ¥ 0,153449 ¥
2021-07-19 4.938.103 ¥ 46.829 ¥ 0,166397 ¥ 0,160663 ¥
2021-07-18 5.141.932 ¥ 76.577 ¥ 0,172997 ¥ 0,166397 ¥
2021-07-17 4.880.720 ¥ 54.082 ¥ 0,163524 ¥ 0,172997 ¥
2021-07-16 5.125.369 ¥ 120.624 ¥ 0,172343 ¥ 0,163524 ¥
2021-07-15 5.491.374 ¥ 115.249 ¥ 0,184789 ¥ 0,172343 ¥
2021-07-14 5.396.691 ¥ 174.463 ¥ 0,181973 ¥ 0,184789 ¥
2021-07-13 5.443.408 ¥ 90.236 ¥ 0,183291 ¥ 0,181973 ¥
2021-07-12 5.311.320 ¥ 220.565 ¥ 0,178864 ¥ 0,183291 ¥
2021-07-11 5.393.483 ¥ 214.569 ¥ 0,181359 ¥ 0,178864 ¥
2021-07-10 5.236.790 ¥ 52.490 ¥ 0,175983 ¥ 0,181359 ¥
2021-07-09 5.300.530 ¥ 64.429 ¥ 0,178197 ¥ 0,175983 ¥
2021-07-08 5.477.348 ¥ 141.199 ¥ 0,184742 ¥ 0,178197 ¥
2021-07-07 5.764.251 ¥ 62.352 ¥ 0,193826 ¥ 0,184742 ¥
2021-07-06 5.632.913 ¥ 70.961 ¥ 0,188963 ¥ 0,193826 ¥
2021-07-05 5.636.419 ¥ 81.242 ¥ 0,189290 ¥ 0,188963 ¥
2021-07-04 5.832.149 ¥ 125.149 ¥ 0,196109 ¥ 0,189290 ¥
2021-07-03 5.260.589 ¥ 52.726 ¥ 0,177558 ¥ 0,196109 ¥
2021-07-02 5.223.627 ¥ 60.573 ¥ 0,175843 ¥ 0,177558 ¥
2021-07-01 5.362.701 ¥ 115.982 ¥ 0,180856 ¥ 0,175843 ¥
2021-06-30 5.794.324 ¥ 87.020 ¥ 0,194209 ¥ 0,180856 ¥
2021-06-29 5.256.088 ¥ 91.258 ¥ 0,176739 ¥ 0,194209 ¥
2021-06-28 5.365.640 ¥ 54.803 ¥ 0,181410 ¥ 0,176739 ¥
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android