Rank #1991
A 465 personas les gusta esto
actinium  (ACM)
Actinium (ACM)
$0,025343499595 1.2%
0,00000061 BTC -3.3%
A 465 personas les gusta esto
$0,024342317756
24H Range
$0,030814699034
Capitalización de mercado $753.726
Volumen de comercio en 24 horas $28.829
Cantidad circulante 29.739.291
Total Supply 84.000.000
Show Info
Hide Info

Actinium CZK (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-07-31 16.203.222 Kč 620.931 Kč 0,548003 Kč N/A
2021-07-30 16.081.977 Kč 166.806 Kč 0,540220 Kč 0,548003 Kč
2021-07-29 16.432.348 Kč 171.899 Kč 0,553501 Kč 0,540220 Kč
2021-07-28 16.505.323 Kč 179.109 Kč 0,554843 Kč 0,553501 Kč
2021-07-27 16.373.444 Kč 277.823 Kč 0,550147 Kč 0,554843 Kč
2021-07-26 16.546.375 Kč 197.313 Kč 0,556381 Kč 0,550147 Kč
2021-07-25 16.358.835 Kč 192.348 Kč 0,544706 Kč 0,556381 Kč
2021-07-24 16.811.852 Kč 311.946 Kč 0,566329 Kč 0,544706 Kč
2021-07-23 16.101.383 Kč 8.976,95 Kč 0,540083 Kč 0,566329 Kč
2021-07-22 16.054.300 Kč 228.512 Kč 0,541574 Kč 0,540083 Kč
2021-07-21 15.302.746 Kč 233.822 Kč 0,515368 Kč 0,541574 Kč
2021-07-20 16.048.760 Kč 173.850 Kč 0,539518 Kč 0,515368 Kč
2021-07-19 16.468.703 Kč 156.217 Kč 0,555090 Kč 0,539518 Kč
2021-07-18 17.163.317 Kč 255.606 Kč 0,577449 Kč 0,555090 Kč
2021-07-17 16.291.416 Kč 180.522 Kč 0,545828 Kč 0,577449 Kč
2021-07-16 17.171.640 Kč 404.128 Kč 0,577406 Kč 0,545828 Kč
2021-07-15 18.340.317 Kč 384.881 Kč 0,617110 Kč 0,577406 Kč
2021-07-14 18.171.899 Kč 587.545 Kč 0,612837 Kč 0,617110 Kč
2021-07-13 18.184.847 Kč 301.392 Kč 0,612203 Kč 0,612837 Kč
2021-07-12 17.788.882 Kč 738.309 Kč 0,598720 Kč 0,612203 Kč
2021-07-11 18.040.852 Kč 717.718 Kč 0,606634 Kč 0,598720 Kč
2021-07-10 17.519.310 Kč 175.602 Kč 0,588737 Kč 0,606634 Kč
2021-07-09 17.829.923 Kč 216.668 Kč 0,599258 Kč 0,588737 Kč
2021-07-08 18.500.119 Kč 477.004 Kč 0,624101 Kč 0,599258 Kč
2021-07-07 19.289.938 Kč 208.660 Kč 0,648635 Kč 0,624101 Kč
2021-07-06 18.786.050 Kč 236.675 Kč 0,630248 Kč 0,648635 Kč
2021-07-05 18.777.265 Kč 270.711 Kč 0,630745 Kč 0,630248 Kč
2021-07-04 19.418.813 Kč 416.699 Kč 0,652968 Kč 0,630745 Kč
2021-07-03 17.514.762 Kč 175.547 Kč 0,591168 Kč 0,652968 Kč
2021-07-02 17.415.346 Kč 201.829 Kč 0,585916 Kč 0,591168 Kč
2021-07-01 17.859.640 Kč 386.323 Kč 0,602412 Kč 0,585916 Kč
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android