Rank #1991
A 465 personas les gusta esto
actinium  (ACM)
Actinium (ACM)
$0,025425243671 1.4%
0,00000061 BTC -3.5%
A 465 personas les gusta esto
$0,024342317756
24H Range
$0,030814699034
Capitalización de mercado $753.726
Volumen de comercio en 24 horas $28.922
Cantidad circulante 29.739.291
Total Supply 84.000.000
Show Info
Hide Info

Actinium HUF (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-07-30 225.737.043 Ft 2.341.301 Ft 7,58 Ft N/A
2021-07-29 231.683.353 Ft 2.424.200 Ft 7,81 Ft 7,58 Ft
2021-07-28 230.774.083 Ft 2.504.072 Ft 7,76 Ft 7,81 Ft
2021-07-27 230.619.208 Ft 3.912.292 Ft 7,75 Ft 7,76 Ft
2021-07-26 232.490.392 Ft 2.772.411 Ft 7,82 Ft 7,75 Ft
2021-07-25 229.729.391 Ft 2.701.174 Ft 7,65 Ft 7,82 Ft
2021-07-24 236.003.594 Ft 4.379.074 Ft 7,95 Ft 7,65 Ft
2021-07-23 224.760.187 Ft 125.315 Ft 7,54 Ft 7,95 Ft
2021-07-22 224.761.134 Ft 3.199.649 Ft 7,58 Ft 7,54 Ft
2021-07-21 214.383.450 Ft 3.275.169 Ft 7,22 Ft 7,58 Ft
2021-07-20 224.771.487 Ft 2.434.791 Ft 7,56 Ft 7,22 Ft
2021-07-19 231.888.879 Ft 2.199.214 Ft 7,81 Ft 7,56 Ft
2021-07-18 241.752.229 Ft 3.600.312 Ft 8,13 Ft 7,81 Ft
2021-07-17 229.531.412 Ft 2.543.393 Ft 7,69 Ft 8,13 Ft
2021-07-16 240.843.355 Ft 5.668.158 Ft 8,10 Ft 7,69 Ft
2021-07-15 257.176.971 Ft 5.396.180 Ft 8,65 Ft 8,10 Ft
2021-07-14 252.989.967 Ft 8.182.713 Ft 8,53 Ft 8,65 Ft
2021-07-13 251.817.734 Ft 4.173.493 Ft 8,48 Ft 8,53 Ft
2021-07-12 245.184.557 Ft 10.180.668 Ft 8,26 Ft 8,48 Ft
2021-07-11 249.170.460 Ft 9.912.732 Ft 8,38 Ft 8,26 Ft
2021-07-10 242.004.229 Ft 2.425.684 Ft 8,13 Ft 8,38 Ft
2021-07-09 246.556.598 Ft 2.996.345 Ft 8,29 Ft 8,13 Ft
2021-07-08 256.023.960 Ft 6.600.971 Ft 8,64 Ft 8,29 Ft
2021-07-07 266.295.806 Ft 2.880.526 Ft 8,95 Ft 8,64 Ft
2021-07-06 258.247.079 Ft 3.255.424 Ft 8,67 Ft 8,95 Ft
2021-07-05 258.193.883 Ft 3.722.237 Ft 8,67 Ft 8,67 Ft
2021-07-04 267.071.529 Ft 5.730.963 Ft 8,98 Ft 8,67 Ft
2021-07-03 240.915.138 Ft 2.414.639 Ft 8,13 Ft 8,98 Ft
2021-07-02 239.364.783 Ft 2.775.562 Ft 8,06 Ft 8,13 Ft
2021-07-01 246.154.194 Ft 5.323.293 Ft 8,30 Ft 8,06 Ft
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android